Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
iMix Millhouse | 10,675.10 | 10,675.10 | +0.18% +19.47 | 07/16/2024 16:00:18 | AT0000A1Z0Q0 | 11,208.86 | 10,675.10 | 9,547.36 |
Schoellerbank Equity Income (A) | 10,642.97 | 10,642.95 | -0.21% -22.85 | 07/16/2024 16:00:19 | AT0000A2B5D4 | 10,962.30 | 10,665.80 | 9,285.90 |
Schoellerbank Global Balanced Plus (A) | 10,534.32 | 10,534.30 | +0.07% +7.05 | 07/16/2024 16:00:19 | AT0000A23SX1 | 10,850.35 | 10,742.80 | 9,653.20 |
KEPLER Short Invest Rentenfonds (A) | 10,067.25 | 10,067.25 | +0.02% +1.68 | 07/16/2024 16:00:09 | AT0000618723 | 10,117.58 | 10,067.25 | 9,620.70 |
Albatros (I) | 9,914.55 | 9,914.50 | -0.16% -15.80 | 07/16/2024 16:00:14 | AT0000A090M8 | 10,410.30 | 9,932.50 | 8,491.60 |
Schoellerbank Global Income (A) | 9,882.11 | 9,882.10 | +0.11% +10.40 | 07/16/2024 16:00:18 | AT0000A1XAW4 | 10,178.60 | 10,083.05 | 9,422.35 |
Dynamik Ertrag (A) | 9,662.79 | 9,662.79 | +0.22% +21.36 | 07/16/2024 16:00:15 | AT0000A10C72 | 9,880.20 | 9,662.79 | 8,899.80 |
ERSTE BOND INTERNATIONAL HUF R01 | 8,481.55 | 8,481.55 | -0.61% -51.74 | 07/16/2024 16:00:13 | AT0000A00GA2 | 8,778.41 | 8,856.91 | 8,080.77 |
WSTV ESPA progressiv CZK R01 | 8,379.08 | 8,379.08 | +0.36% +29.75 | 07/16/2024 16:00:09 | AT0000619978 | 8,839.93 | 8,379.38 | 6,596.99 |
Dynamic Rotation C | 7,920.26 | 7,920.26 | +0.10% +8.30 | 07/16/2024 16:00:08 | AT0000499280 | 8,316.28 | 7,920.26 | 7,112.07 |
Gutmann US Dividends (USD) (A) | 6,640.89 | 6,640.89 | +0.03% +1.85 | 07/16/2024 16:00:17 | AT0000A1N9M4 | 6,972.94 | 6,640.89 | 5,506.12 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 6,438.64 | 6,438.64 | -0.12% -7.72 | 07/16/2024 16:00:15 | AT0000A10QN3 | 6,696.20 | 6,481.63 | 5,061.72 |
WSTV ESPA dynamisch CZK R01 | 6,018.10 | 6,018.10 | +0.41% +24.44 | 07/16/2024 16:00:09 | AT0000619952 | 6,288.93 | 6,018.10 | 4,910.90 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,411.42 | 5,411.42 | -3.35% -187.82 | 07/16/2024 16:00:13 | AT0000A044X2 | 5,627.88 | 6,491.14 | 4,579.63 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 5,278.09 | 5,278.09 | +0.26% +13.75 | 07/16/2024 16:00:09 | AT0000639497 | 5,489.23 | 5,291.45 | 3,936.01 |
WSTV ESPA traditionell CZK R01 | 5,126.74 | 5,126.74 | +0.28% +14.39 | 07/16/2024 16:00:09 | AT0000619960 | 5,331.82 | 5,126.74 | 4,399.12 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 5,112.26 | 5,112.26 | +0.27% +13.59 | 07/16/2024 16:00:09 | AT0000639422 | 5,291.20 | 5,112.26 | 4,404.51 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,827.58 | 4,827.58 | +0.25% +12.13 | 07/16/2024 16:00:16 | AT0000A1E119 | 5,020.70 | 4,957.95 | 3,881.54 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,812.86 | 4,812.86 | +0.33% +15.65 | 07/16/2024 16:00:09 | AT0000639414 | 4,981.32 | 4,812.86 | 4,227.49 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,712.80 | 4,712.80 | +0.09% +4.25 | 07/16/2024 16:00:09 | AT0000639406 | 4,877.76 | 4,712.80 | 4,010.30 |
XT USA | 4,497.27 | 4,497.27 | +0.42% +18.59 | 07/16/2024 16:00:10 | AT0000697081 | 4,722.14 | 4,497.27 | 3,262.52 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,815.85 | 3,815.85 | +0.08% +3.06 | 07/16/2024 16:00:09 | AT0000633292 | 3,968.49 | 3,878.17 | 2,905.28 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 3,626.15 | 3,626.15 | -0.10% -3.49 | 07/16/2024 16:00:16 | AT0000A16X22 | 3,753.07 | 3,691.20 | 3,316.47 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,455.75 | 3,455.75 | +0.32% +11.04 | 07/16/2024 16:00:09 | AT0000639398 | 3,576.71 | 3,455.75 | 3,105.55 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 3,178.43 | 3,178.43 | -0.56% -17.77 | 07/16/2024 16:00:20 | AT0000A2QP89 | 3,337.37 | 3,196.20 | 2,437.92 |
ERSTE RESERVE EURO PLUS CZK R01 | 3,073.55 | 3,073.55 | +0.26% +8.07 | 07/16/2024 16:00:09 | AT0000639448 | 3,096.61 | 3,073.55 | 2,764.20 |
ERSTE FUTURE INVEST CZK R01 | 3,021.75 | 3,021.75 | +0.72% +21.63 | 07/16/2024 16:00:20 | AT0000A2HRU3 | 3,172.84 | 3,021.75 | 2,276.92 |
K 67-Fonds (EUR) (A1) | 2,983.65 | 2,983.65 | -0.20% -6.10 | 07/16/2024 16:00:13 | AT0000988449 | 3,132.84 | 2,997.21 | 2,375.62 |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,954.52 | 2,954.52 | +0.32% +9.42 | 07/16/2024 16:00:15 | AT0000A0PEV6 | 3,013.62 | 2,954.52 | 2,609.60 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,901.88 | 2,901.88 | +0.19% +5.37 | 07/16/2024 16:00:21 | AT0000A36G11 | 3,046.99 | - | - |
ERSTE PORTFOLIO BOND EUROPE CZK R01 | 2,791.67 | 2,791.67 | +0.41% +11.43 | 07/16/2024 16:00:09 | AT0000639455 | 2,889.39 | 2,791.67 | 2,496.02 |
XT EUROPA EUR R01 | 2,707.55 | 2,707.55 | -0.85% -23.21 | 07/16/2024 16:00:10 | AT0000697065 | 2,842.93 | 2,758.50 | 2,177.97 |
ERSTE BOND COMBIRENT CZK R01 | 2,510.80 | 2,510.80 | +0.48% +12.01 | 07/16/2024 16:00:21 | AT0000A2VY32 | 2,573.58 | 2,510.80 | 2,248.47 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,259.13 | 2,259.13 | +0.33% +7.33 | 07/16/2024 16:00:19 | AT0000A28FD9 | 2,338.21 | 2,259.13 | 2,039.80 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 2,154.25 | 2,154.25 | -0.11% -2.30 | 07/16/2024 16:00:19 | AT0000A28EZ5 | 2,229.66 | 2,192.90 | 1,994.41 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 2,030.33 | 2,030.33 | +0.61% +12.35 | 07/16/2024 16:00:09 | AT0000639471 | 2,111.55 | 2,030.33 | 1,414.39 |
Amundi Select Europe Stock - S | 1,812.07 | 1,812.07 | -0.93% -17.06 | 07/16/2024 16:00:16 | AT0000A19UA3 | 1,902.67 | 1,843.70 | 1,491.77 |
Amundi CPR Climate Action - I | 1,682.26 | 1,682.26 | -0.14% -2.32 | 07/16/2024 16:00:19 | AT0000A28YV2 | 1,682.26 | 1,684.58 | 1,267.55 |
FAM US Long Only Fund (Ib) (VT) | 1,670.96 | 1,670.96 | +0.22% +3.68 | 07/16/2024 16:00:20 | AT0000A2EKN0 | 1,721.09 | 1,670.96 | 1,296.78 |
FAM US Long Only Fund (Ia) (VT) | 1,658.26 | 1,658.26 | +0.22% +3.65 | 07/16/2024 16:00:20 | AT0000A2EKM2 | 1,708.01 | 1,658.26 | 1,288.57 |
R&B Aktien Global Aktiv (I) | 1,595.96 | 1,564.04 | +0.30% +4.74 | 07/16/2024 16:00:21 | AT0000A331B9 | 1,675.76 | 1,566.23 | 1,212.69 |
R&B Aktien Global Aktiv (R) | 1,576.30 | 1,544.77 | +0.30% +4.63 | 07/16/2024 16:00:20 | AT0000A2HTZ8 | 1,655.12 | 1,547.06 | 1,181.14 |
BKS Strategie Aktien-Dachfonds | 1,544.69 | 1,544.69 | -0.02% -0.36 | 07/16/2024 16:00:19 | AT0000A256Z7 | 1,621.92 | 1,545.18 | 1,232.27 |
R&B Aktien Global Aktiv (R) | 1,529.09 | 1,498.50 | +0.30% +4.49 | 07/16/2024 16:00:20 | AT0000A2HTY1 | 1,605.55 | 1,500.74 | 1,156.44 |
R&B Aktien Global Aktiv (R) | 1,513.78 | 1,483.50 | +0.30% +4.45 | 07/16/2024 16:00:20 | AT0000A2PXJ7 | 1,589.47 | 1,485.70 | 1,145.05 |
SOP2003 | 1,444.08 | 1,444.08 | +0.01% +0.09 | 07/16/2024 16:00:09 | AT0000634126 | 1,516.29 | 1,444.08 | 1,292.95 |
Oberbank Premium Strategie dynamisch (R) | 1,431.88 | 1,431.88 | +0.07% +0.96 | 07/16/2024 16:00:18 | AT0000A1YYP6 | 1,474.84 | 1,431.88 | 1,160.82 |
C-QUADRAT ARTS Total Ret. Balanced (CZK) (V) | 1,414.24 | 1,414.24 | +0.05% +0.75 | 07/16/2024 16:00:16 | AT0000A139C4 | 1,484.96 | 1,414.24 | 1,249.32 |
Calypso Fund (R)(VT) | 1,382.68 | 1,382.60 | +0.38% +5.30 | 07/12/2024 16:00:16 | AT0000A1EPE0 | 1,424.20 | 1,383.60 | 1,196.90 |
Aquila 30 | 1,379.71 | 1,379.71 | -0.03% -0.46 | 07/16/2024 16:00:17 | AT0000A1TVM9 | 1,448.70 | 1,380.17 | 1,192.11 |