Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
iMix Millhouse | 10,507.28 | 10,507.28 | +0.11% +11.48 | 06/28/2024 16:00:17 | AT0000A1Z0Q0 | 11,032.65 | 10,629.60 | 9,547.36 |
Schoellerbank Equity Income (A) | 10,515.14 | 10,515.10 | -0.30% -31.85 | 06/28/2024 16:00:18 | AT0000A2B5D4 | 10,830.60 | 10,579.30 | 9,285.90 |
Schoellerbank Global Balanced Plus (A) | 10,377.90 | 10,377.90 | +0.01% +1.55 | 06/28/2024 16:00:17 | AT0000A23SX1 | 10,689.25 | 10,742.80 | 9,653.20 |
Albatros (I) | 9,874.61 | 9,874.60 | +0.08% +8.20 | 06/28/2024 16:00:14 | AT0000A090M8 | 10,368.40 | 9,874.60 | 8,491.60 |
KEPLER Short Invest Rentenfonds (A) | 10,041.66 | 10,041.66 | +0.01% +0.54 | 06/28/2024 16:00:07 | AT0000618723 | 10,091.86 | 10,041.66 | 9,594.47 |
Schoellerbank Global Income (A) | 9,787.05 | 9,787.05 | -0.03% -2.45 | 06/28/2024 16:00:16 | AT0000A1XAW4 | 10,080.70 | 10,083.05 | 9,422.35 |
Dynamik Ertrag (A) | 9,577.04 | 9,577.04 | -0.12% -11.10 | 06/28/2024 16:00:15 | AT0000A10C72 | 9,792.52 | 9,602.63 | 8,899.80 |
ERSTE BOND INTERNATIONAL HUF R01 | 8,701.95 | 8,701.95 | -0.18% -15.98 | 06/28/2024 16:00:13 | AT0000A00GA2 | 9,006.53 | 8,856.91 | 8,080.77 |
WSTV ESPA progressiv CZK R01 | 8,165.72 | 8,165.72 | +0.64% +52.21 | 06/28/2024 16:00:08 | AT0000619978 | 8,614.85 | 8,165.72 | 6,575.81 |
Dynamic Rotation C | 7,868.32 | 7,868.32 | -0.19% -14.77 | 06/28/2024 16:00:07 | AT0000499280 | 8,261.74 | 7,883.09 | 7,112.07 |
Gutmann US Dividends (USD) (A) | 6,490.22 | 6,490.22 | -0.07% -4.66 | 06/28/2024 16:00:16 | AT0000A1N9M4 | 6,814.74 | 6,598.23 | 5,506.12 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 6,222.24 | 6,222.24 | -0.15% -9.33 | 06/28/2024 16:00:15 | AT0000A10QN3 | 6,471.14 | 6,279.42 | 5,061.72 |
WSTV ESPA dynamisch CZK R01 | 5,829.19 | 5,829.19 | +0.50% +28.85 | 06/28/2024 16:00:07 | AT0000619952 | 6,091.52 | 5,866.33 | 4,910.90 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,291.13 | 5,291.13 | +1.46% +76.30 | 06/28/2024 16:00:14 | AT0000A044X2 | 5,502.79 | 6,491.14 | 4,579.63 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 5,160.11 | 5,160.11 | +0.16% +7.99 | 06/28/2024 16:00:08 | AT0000639497 | 5,366.53 | 5,165.18 | 3,936.01 |
WSTV ESPA traditionell CZK R01 | 4,992.84 | 4,992.84 | +0.37% +18.63 | 06/28/2024 16:00:08 | AT0000619960 | 5,192.57 | 5,047.40 | 4,376.11 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 4,994.34 | 4,994.34 | +0.46% +22.87 | 06/28/2024 16:00:08 | AT0000639422 | 5,169.16 | 5,039.73 | 4,368.14 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,697.56 | 4,697.56 | +0.54% +25.19 | 06/28/2024 16:00:15 | AT0000A1E119 | 4,885.47 | 4,957.95 | 3,841.36 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,705.31 | 4,705.31 | +0.52% +24.48 | 06/28/2024 16:00:08 | AT0000639414 | 4,870.01 | 4,782.40 | 4,188.97 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,593.55 | 4,593.55 | +0.52% +23.95 | 06/28/2024 16:00:08 | AT0000639406 | 4,754.33 | 4,681.20 | 4,010.30 |
XT USA | 4,370.00 | 4,370.00 | -0.09% -4.00 | 06/28/2024 16:00:08 | AT0000697081 | 4,588.50 | 4,401.83 | 3,262.52 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,613.68 | 3,613.68 | +0.24% +8.56 | 06/28/2024 16:00:08 | AT0000633292 | 3,758.24 | 3,740.58 | 2,905.28 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 3,543.42 | 3,543.42 | -0.13% -4.46 | 06/28/2024 16:00:15 | AT0000A16X22 | 3,667.45 | 3,691.20 | 3,314.79 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,365.40 | 3,365.40 | +0.38% +12.60 | 06/28/2024 16:00:08 | AT0000639398 | 3,483.20 | 3,423.56 | 3,082.69 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 3,091.62 | 3,091.62 | +0.08% +2.34 | 06/28/2024 16:00:19 | AT0000A2QP89 | 3,246.21 | 3,111.44 | 2,437.92 |
K 67-Fonds (EUR) (A1) | 2,983.77 | 2,983.77 | +0.04% +1.27 | 06/28/2024 16:00:13 | AT0000988449 | 3,132.96 | 2,997.21 | 2,375.62 |
ERSTE FUTURE INVEST CZK R01 | 2,953.60 | 2,953.60 | +0.60% +17.60 | 06/28/2024 16:00:18 | AT0000A2HRU3 | 3,101.29 | 2,957.56 | 2,276.92 |
ERSTE RESERVE EURO PLUS CZK R01 | 3,020.11 | 3,020.11 | +0.49% +14.69 | 06/28/2024 16:00:08 | AT0000639448 | 3,042.77 | 3,048.50 | 2,749.62 |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,885.15 | 2,885.15 | +0.34% +9.91 | 06/28/2024 16:00:14 | AT0000A0PEV6 | 2,942.86 | 2,916.58 | 2,588.70 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,746.57 | 2,746.57 | +0.64% +17.35 | 06/28/2024 16:00:19 | AT0000A36G11 | 2,883.91 | - | - |
ERSTE PORTFOLIO BOND EUROPE CZK R01 (VTA) | 2,721.32 | 2,721.32 | +0.39% +10.52 | 06/28/2024 16:00:08 | AT0000639455 | 2,816.58 | 2,781.83 | 2,484.36 |
XT EUROPA EUR R01 | 2,674.13 | 2,674.13 | -0.51% -13.61 | 06/28/2024 16:00:08 | AT0000697065 | 2,807.84 | 2,758.50 | 2,177.97 |
ERSTE BOND COMBIRENT CZK R01 | 2,445.29 | 2,445.29 | +0.37% +8.95 | 06/28/2024 16:00:19 | AT0000A2VY32 | 2,506.43 | 2,510.49 | 2,242.70 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,208.51 | 2,208.51 | +0.51% +11.30 | 06/28/2024 16:00:17 | AT0000A28FD9 | 2,285.82 | 2,244.73 | 2,021.13 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 2,105.25 | 2,105.25 | -0.12% -2.63 | 06/28/2024 16:00:17 | AT0000A28EZ5 | 2,178.94 | 2,192.90 | 1,994.41 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 1,957.98 | 1,957.98 | +1.02% +19.81 | 06/28/2024 16:00:08 | AT0000639471 | 2,036.31 | 1,986.31 | 1,346.72 |
Amundi Select Europe Stock - S | 1,780.81 | 1,780.81 | -0.19% -3.47 | 06/28/2024 16:00:15 | AT0000A19UA3 | 1,869.85 | 1,843.70 | 1,491.77 |
FAM US Long Only Fund (Ib) (VT) | 1,648.36 | 1,648.36 | +0.28% +4.64 | 06/28/2024 16:00:18 | AT0000A2EKN0 | 1,697.82 | 1,648.36 | 1,296.78 |
FAM US Long Only Fund (Ia) (VT) | 1,635.98 | 1,635.98 | +0.28% +4.58 | 06/28/2024 16:00:18 | AT0000A2EKM2 | 1,685.06 | 1,635.98 | 1,288.57 |
R&B Aktien Global Aktiv (I) | 1,576.06 | 1,544.53 | -0.02% -0.34 | 06/28/2024 16:00:19 | AT0000A331B9 | 1,654.87 | 1,544.87 | 1,212.69 |
Amundi CPR Climate Action - I | 1,647.61 | 1,647.61 | -0.26% -4.28 | 06/28/2024 16:00:17 | AT0000A28YV2 | 1,647.61 | 1,652.74 | 1,267.55 |
R&B Aktien Global Aktiv (R) | 1,557.17 | 1,526.02 | -0.03% -0.43 | 06/28/2024 16:00:18 | AT0000A2HTZ8 | 1,635.03 | 1,526.45 | 1,181.14 |
BKS Strategie Aktien-Dachfonds | 1,522.71 | 1,522.71 | -0.12% -1.86 | 06/28/2024 16:00:17 | AT0000A256Z7 | 1,598.85 | 1,526.63 | 1,232.27 |
R&B Aktien Global Aktiv (R) | 1,510.54 | 1,480.32 | -0.03% -0.42 | 06/28/2024 16:00:18 | AT0000A2HTY1 | 1,586.07 | 1,480.74 | 1,156.44 |
R&B Aktien Global Aktiv (R) | 1,495.41 | 1,465.50 | -0.03% -0.41 | 06/28/2024 16:00:18 | AT0000A2PXJ7 | 1,570.19 | 1,465.91 | 1,145.05 |
SOP2003 | 1,432.16 | 1,432.16 | -0.04% -0.57 | 06/28/2024 16:00:08 | AT0000634126 | 1,503.77 | 1,433.15 | 1,292.95 |
LGT PB Growth (EUR) (R)(T) | 1,355.31 | 1,355.31 | -0.11% -1.43 | 06/28/2024 16:00:17 | AT0000A255P0 | 1,490.85 | 1,356.86 | 1,152.36 |
C-QUADRAT ARTS Total Ret. Balanced (CZK) (V) | 1,400.01 | 1,400.01 | -0.10% -1.36 | 06/28/2024 16:00:15 | AT0000A139C4 | 1,470.02 | 1,403.26 | 1,249.32 |
LGT PB Growth (EUR) (R)(T) | 1,334.39 | 1,334.39 | -0.11% -1.45 | 06/28/2024 16:00:17 | AT0000A255N5 | 1,467.83 | 1,335.99 | 1,137.16 |
Oberbank Premium Strategie dynamisch (R) | 1,416.28 | 1,416.28 | +0.05% +0.73 | 06/28/2024 16:00:17 | AT0000A1YYP6 | 1,458.77 | 1,420.41 | 1,160.82 |