Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Öko Sozial Emerging Markets Corporate Bond - VM | 101.01 | 101.01 | -0.04% -0.04 | 07/18/2024 16:00:20 | AT0000A3AJR9 | 104.55 | - | - |
Amundi Öko Sozial Mix dynamisch - VM | 101.76 | 101.76 | -0.46% -0.47 | 07/18/2024 16:00:20 | AT0000A3AJQ1 | 104.81 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.96 | 100.96 | +0.11% +0.11 | 07/18/2024 16:00:20 | AT0000A3AFV9 | 103.99 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.93 | 100.93 | +0.10% +0.10 | 07/18/2024 16:00:20 | AT0000A3AFU1 | 103.96 | - | - |
Future Evolution | 106.58 | 106.58 | -1.94% -2.11 | 07/18/2024 16:00:20 | AT0000A3AFS5 | 108.72 | - | - |
Future Fundamentals | 99.31 | 99.31 | -0.27% -0.27 | 07/18/2024 16:00:20 | AT0000A3AFR7 | 101.30 | - | - |
Raiffeisen-ESG-Income II (RZ) A | 997.35 | 997.35 | -0.27% -2.65 | 07/18/2024 16:00:20 | AT0000A3A3U3 | 997.35 | - | - |
Raiffeisen-ESG-Income II (RZ) T | 997.35 | 997.35 | -0.27% -2.65 | 07/18/2024 16:00:20 | AT0000A3A3T5 | 997.35 | - | - |
Raiffeisen-ESG-Income II (S) A | 997.32 | 997.32 | -0.27% -2.68 | 07/18/2024 16:00:20 | AT0000A3A3S7 | 997.32 | - | - |
Raiffeisen-ESG-Income II (R) VTA | 997.34 | 997.34 | -0.27% -2.66 | 07/18/2024 16:00:20 | AT0000A3A3N8 | 997.34 | - | - |
Raiffeisen-ESG-Income II (R) A | 997.34 | 997.34 | -0.27% -2.66 | 07/18/2024 16:00:20 | AT0000A3A3M0 | 997.34 | - | - |
Raiffeisen-ESG-Income II (R) T | 997.34 | 997.34 | -0.27% -2.66 | 07/18/2024 16:00:20 | AT0000A3A3L2 | 997.34 | - | - |
Schoellerbank Diversified Income Fund (T) | 101.63 | 101.63 | -0.09% -0.09 | 07/18/2024 16:00:20 | AT0000A3A360 | 105.19 | - | - |
Schoellerbank Diversified Income Fund (A) | 101.63 | 101.63 | -0.09% -0.09 | 07/18/2024 16:00:20 | AT0000A3A352 | 105.19 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 101.45 | 99.42 | +0.02% +0.02 | 07/18/2024 16:00:20 | AT0000A3A337 | 101.45 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 10.28 | 10.28 | -0.39% -0.04 | 07/18/2024 16:00:20 | AT0000A3A1U7 | 10.28 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 10.24 | 10.24 | -0.29% -0.03 | 07/18/2024 16:00:20 | AT0000A3A1T9 | 10.24 | - | - |
Amundi Öko Sozial Mix moderat - WV | 10.18 | 10.18 | -0.10% -0.01 | 07/18/2024 16:00:20 | AT0000A3A1S1 | 10.18 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 102.08 | 101.88 | -0.05% -0.05 | 07/18/2024 16:00:20 | AT0000A39HN1 | 103.61 | - | - |
3 Banken Global Quality Champions (R) | 11.28 | 11.28 | -2.34% -0.27 | 07/18/2024 16:00:20 | AT0000A39H90 | 11.67 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 101.44 | 100.42 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GY0 | 103.47 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 101.53 | 100.51 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GX2 | 103.56 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 101.53 | 100.51 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GW4 | 103.56 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 101.47 | 100.45 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GV6 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 101.47 | 100.45 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GU8 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 101.47 | 100.45 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GT0 | 103.50 | - | - |
WB Global Core Income Fund (R) | 100.41 | 100.41 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GK9 | 100.41 | - | - |
WB Global Core Income Fund (R) | 100.42 | 100.42 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GJ1 | 100.42 | - | - |
WB Global Core Income Fund (I) | 100.45 | 100.45 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GH5 | 100.45 | - | - |
WB Global Core Income Fund (I) | 100.44 | 100.44 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A39GG7 | 100.44 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 103.35 | 103.35 | +0.21% +0.22 | 07/18/2024 16:00:20 | AT0000A39FA2 | 103.35 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 104.98 | 104.98 | +0.20% +0.21 | 07/18/2024 16:00:20 | AT0000A39F92 | 104.98 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 105.34 | 105.34 | +0.21% +0.22 | 07/18/2024 16:00:20 | AT0000A39F84 | 105.34 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) A | 103.05 | 103.05 | +0.21% +0.22 | 07/18/2024 16:00:20 | AT0000A39F76 | 103.05 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) T | 104.69 | 104.69 | +0.21% +0.22 | 07/18/2024 16:00:20 | AT0000A39F68 | 104.69 | - | - |
Advanced Targets Fund H (T2) | 100.74 | 100.74 | -0.24% -0.24 | 07/18/2024 16:00:20 | AT0000A38XE9 | 100.74 | - | - |
WB Vermögensbildungsfonds (I) | 116.80 | 116.80 | -1.33% -1.58 | 07/18/2024 16:00:20 | AT0000A38KQ0 | 116.80 | - | - |
WB Vermögensbildungsfonds (R) | 116.61 | 116.61 | -1.34% -1.58 | 07/18/2024 16:00:20 | AT0000A38KP2 | 116.61 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 101.92 | 99.88 | -0.01% -0.01 | 07/18/2024 16:00:20 | AT0000A38KL1 | 101.92 | - | - |
ValueDO Fund (R) | 110.31 | 110.31 | -0.24% -0.27 | 07/18/2024 16:00:20 | AT0000A38KG1 | 110.31 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 115.50 | 115.50 | -2.42% -2.87 | 07/18/2024 16:00:20 | AT0000A381S8 | 121.28 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 114.77 | 114.77 | -2.42% -2.85 | 07/18/2024 16:00:20 | AT0000A381R0 | 120.51 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 114.82 | 114.82 | -2.42% -2.85 | 07/18/2024 16:00:20 | AT0000A381Q2 | 120.57 | - | - |
Index-Selection-Equity (RZ) A | 112.40 | 112.40 | -1.06% -1.20 | 07/18/2024 16:00:20 | AT0000A381G3 | 112.40 | - | - |
Index-Selection-Equity (RZ) T | 112.38 | 112.38 | -1.06% -1.20 | 07/18/2024 16:00:20 | AT0000A381F5 | 112.38 | - | - |
Index-Selection-Equity (R) T | 112.24 | 112.24 | -1.06% -1.20 | 07/18/2024 16:00:20 | AT0000A381C2 | 112.24 | - | - |
Index-Selection-Equity (R) A | 112.22 | 112.22 | -1.06% -1.20 | 07/18/2024 16:00:20 | AT0000A381B4 | 112.22 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.77 | 114.77 | +0.07% +0.08 | 07/18/2024 16:00:20 | AT0000A37UP3 | 120.51 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.01 | 114.01 | +0.06% +0.07 | 07/18/2024 16:00:20 | AT0000A37UN8 | 119.72 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.16 | 114.16 | +0.06% +0.07 | 07/18/2024 16:00:20 | AT0000A37UM0 | 119.87 | - | - |