NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
22.030
-0.63%
-0.140
12/03/2024
09:15:00		AT0000A0FTX1
-
-
-
-
open-end-27.15-77.150D
RCB OE TL.Z./BrentCrudeOil
8.090
-0.49%
-0.040
12/03/2024
09:15:00		AT0000A2GJC0
-
-
-
-
open-end-11.42-12.760D
RCB OE TL.Z./BrentCrudeOil
7.910
-0.50%
-0.040
12/03/2024
09:15:00		AT0000A2GJD8
-
-
-
-
open-end-9.84-10.880D
RCB OE TL.Z./BrentCrudeOil
7.730
-0.51%
-0.040
12/03/2024
09:15:00		AT0000A2GJE6
-
-
-
-
open-end-8.21-9.000D
EB OE TL.Z./OMV
4.330
+0.93%
+0.040
12/03/2024
17:25:00		AT0000A0C123
-
-
-
-
06/09/2025-0.04-0.940D
RCB OE TL.Z./Gasoline RBOB
1.880
+0.53%
+0.010
12/03/2024
09:15:00		AT0000A2SB34
-
-
-
-
open-end-0.04-0.050D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
RCB OE Index.Z./ATX FND
59.320
+0.24%
+0.140
12/03/2024
09:15:03		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
34.050
+0.32%
+0.110
12/03/2024
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.060.060D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.090D
RCB OE TL.Z./Gasoline RBOB
1.720
+0.58%
+0.010
12/03/2024
09:15:00		AT0000A2SB42
-
-
-
-
open-end0.120.120D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.250.240D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.300.280D
RCB OE TL.Z./Gasoline RBOB
1.550
0.00%
0.000
12/03/2024
09:15:00		AT0000A2SB59
-
-
-
-
open-end0.310.290D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.360.340D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.850.660D
EGB OE TL.Z./AROUNDTOWN
0.236
-1.26%
-0.003
12/03/2024
17:25:00		AT0000A36688
-
-
-
-
open-end0.820.770D
RCB OE TL.Z./STRABAG
3.850
+1.85%
+0.070
12/03/2024
09:15:00		AT0000A2GEA5
-
-
-
-
open-end0.920.830D
RCB OE TL.Z./Gasoline RBOB
1.030
+0.98%
+0.010
12/03/2024
09:15:00		AT0000A2YSL5
-
-
-
-
open-end0.890.840D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.021.020D
UBS BearLevCert/USD/EUR 24-25
-
0.00%
0.000
-CH1376949397
-
-
-
-
03/12/20251.031.020D
RCB OE TL.Z./Gasoline RBOB
0.825
+1.10%
+0.009
12/03/2024
09:15:00		AT0000A2YSM3
-
-
-
-
open-end1.121.060D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.281.130D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.131.140D
RBI OE TL.Z./Gasoline RBOB
0.725
+1.26%
+0.009
12/03/2024
09:15:00		AT0000A39D60
-
-
-
-
open-end1.231.160D
EB OE TL.Z./OMV
4.100
+1.23%
+0.050
12/03/2024
17:25:00		AT0000A0CZU1
-
-
-
-
open-end2.081.180D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.181.190D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.231.240D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.281.290D
RCB OE TL.Z./Gasoline RBOB
0.591
+1.55%
+0.009
12/03/2024
09:15:00		AT0000A2YSN1
-
-
-
-
open-end1.371.300D
EGB OE TL.Z./AROUNDTOWN
0.182
-2.15%
-0.004
12/03/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.361.310D
EB OE TL.Z./AIXTRON
1.250
0.00%
0.000
12/03/2024
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.361.360D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.621.430D
EGB OE TL.Z./AROUNDTOWN
0.170
-1.73%
-0.003
12/03/2024
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.491.440D
RBI OE TL.Z./Gasoline RBOB
0.426
+2.16%
+0.009
12/03/2024
09:15:00		AT0000A39D78
-
-
-
-
open-end1.551.480D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
EGB OE TL.Z./AROUNDTOWN
0.156
-1.89%
-0.003
12/03/2024
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.621.570D
RCB OE TL.Z./Uniqa
0.556
-0.71%
-0.004
12/03/2024
09:15:00		AT0000A1K6R2
-
-
-
-
open-end2.151.650D
Your search resulted in 6,977 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas