NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
26.690
+0.11%
+0.030
03/28/2025
09:15:00		AT0000A0FTX1
-
-
-
-
open-end-28.64-78.640D
RCB OE TL.Z./BrentCrudeOil
8.210
-0.12%
-0.010
03/28/2025
09:15:00		AT0000A2GJC0
-
-
-
-
open-end-13.95-15.590D
RCB OE TL.Z./BrentCrudeOil
8.030
-0.12%
-0.010
03/28/2025
09:15:00		AT0000A2GJD8
-
-
-
-
open-end-12.39-13.690D
RCB OE TL.Z./BrentCrudeOil
7.860
0.00%
0.000
03/28/2025
09:15:00		AT0000A2GJE6
-
-
-
-
open-end-10.77-11.800D
RCB OE TL.Z./BrentCrudeOil
6.810
0.00%
0.000
03/28/2025
09:15:02		AT0000A2MP26
-
-
-
-
open-end-0.26-0.270D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
RCB OE Index.Z./ATX FND
69.830
-0.53%
-0.370
03/28/2025
12:06:29		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
37.070
-0.11%
-0.040
03/28/2025
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.070.060D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.100D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.210.190D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.200.200D
RCB OE TL.Z./Gasoline RBOB
1.880
0.00%
0.000
03/28/2025
09:15:01		AT0000A2SB34
-
-
-
-
open-end0.230.210D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.260.250D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.310.290D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.370.350D
RCB OE TL.Z./Gasoline RBOB
1.730
+0.58%
+0.010
03/28/2025
09:15:01		AT0000A2SB42
-
-
-
-
open-end0.400.380D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
1.570
+0.64%
+0.010
03/28/2025
09:15:01		AT0000A2SB59
-
-
-
-
open-end0.580.550D
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.870.680D
EGB OE TL.Z./AROUNDTOWN
0.176
-1.12%
-0.002
03/28/2025
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790D
RCB OE TL.Z./STRABAG
6.610
-0.15%
-0.010
03/28/2025
16:44:56		AT0000A2GEA5
-
-
-
-
open-end0.940.840D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.980.980D
RCB OE TL.Z./Gasoline RBOB
1.050
0.00%
0.000
03/28/2025
09:15:01		AT0000A2YSL5
-
-
-
-
open-end1.171.110D
UBS BearLevCert/USD/EUR 25-25
-
0.00%
0.000
-CH1407645899
-
-
-
-
07/14/20251.111.110D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.131.130D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.311.170D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.181.180D
EB OE TL.Z./OMV
5.130
-0.97%
-0.050
03/28/2025
17:25:00		AT0000A0CZU1
-
-
-
-
02/24/20262.101.200D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.231.230D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.281.280D
EGB OE TL.Z./AROUNDTOWN
0.121
-2.42%
-0.003
03/28/2025
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.381.330D
RCB OE TL.Z./Gasoline RBOB
0.852
+0.95%
+0.008
03/28/2025
09:15:01		AT0000A2YSM3
-
-
-
-
open-end1.401.330D
EB OE TL.Z./AIXTRON
0.921
-6.50%
-0.064
03/28/2025
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.391.390D
RBI OE TL.Z./Gasoline RBOB
0.753
+0.94%
+0.007
03/28/2025
09:15:01		AT0000A39D60
-
-
-
-
open-end1.511.430D
EGB OE TL.Z./AROUNDTOWN
0.108
-2.70%
-0.003
03/28/2025
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.511.460D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.661.470D
RBI OE TL.Z./Polytec
1.220
-2.40%
-0.030
03/28/2025
09:15:00		AT0000A3GV82
-
-
-
-
open-end1.591.510D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
RCB OE TL.Z./Gasoline RBOB
0.622
+1.30%
+0.008
03/28/2025
09:15:01		AT0000A2YSN1
-
-
-
-
open-end1.661.570D
EGB OE TL.Z./AROUNDTOWN
0.094
-3.09%
-0.003
03/28/2025
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.651.600D
RBI OE TL.Z./NatGas
0.217
+6.37%
+0.013
03/28/2025
09:15:01		AT0000A3H2J1
-
-
-
-
open-end1.691.610D
RCB OE TL.Z./Uniqa
0.826
-0.24%
-0.002
03/28/2025
12:06:29		AT0000A1K6R2
-
-
-
-
open-end2.171.670D
EB OE TL.Z./AIXTRON
0.886
-6.74%
-0.064
03/28/2025
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.731.730D
Your search resulted in 6,918 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas