| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.460 | -0.22% -0.030 | 11/21/2024 11:25:00 | AT0000301288 | 13.530 10,000 | 13.550 10,000 | 12/17/2025 | - | - | q | |
| 47.020 | -1.51% -0.720 | 11/21/2024 10:16:42 | AT0000340146 | 47.240 1,000 | 47.330 1,000 | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000340153 | - - | - - | open-end | - | - | S | |
| 34.950 | -0.85% -0.300 | 11/21/2024 11:23:27 | AT0000340161 | 35.050 5,000 | 35.110 5,000 | open-end | - | - | q | |
| 18.930 | +1.66% +0.310 | 11/20/2024 09:15:00 | AT0000340179 | 18.950 6,000 | 19.030 6,000 | open-end | - | - | q | |
| 18.940 | +0.91% +0.170 | 11/20/2024 09:15:00 | AT0000340500 | 18.940 6,000 | 19.020 6,000 | open-end | - | - | q | |
| 190.670 | -0.05% -0.100 | 11/20/2024 09:15:00 | AT0000436589 | 189.620 500 | 191.530 500 | open-end | - | - | q | |
| 10.260 | -4.11% -0.440 | 11/20/2024 09:15:00 | AT0000454178 | 10.320 5,000 | 10.370 5,000 | open-end | - | - | q | |
| 21.210 | +0.71% +0.150 | 11/20/2024 09:15:00 | AT0000454186 | 21.140 3,750 | 21.290 3,750 | open-end | - | - | q | |
| 59.450 | -0.17% -0.100 | 11/21/2024 09:15:01 | AT0000454194 | 59.520 1,800 | 59.970 1,800 | open-end | - | - | q | |
| 31.220 | -0.32% -0.100 | 11/21/2024 09:15:01 | AT0000454202 | 31.220 4,000 | 31.540 - | open-end | - | - | q | |
| 27.630 | -0.36% -0.100 | 11/21/2024 09:15:01 | AT0000454210 | 27.730 2,500 | 28.150 - | open-end | - | - | q | |
| 22.880 | +0.04% +0.010 | 11/21/2024 10:03:29 | AT0000454269 | 22.940 1,000 | 23.520 1,000 | open-end | - | - | q | |
| 34.130 | 0.00% 0.000 | 11/21/2024 09:15:01 | AT0000455290 | 34.220 3,000 | 34.570 - | open-end | - | - | q | |
| 195.860 | +0.12% +0.230 | 11/20/2024 09:15:00 | AT0000467071 | 195.870 1,000 | 196.260 1,000 | open-end | - | - | q | |
| 22.880 | +0.04% +0.010 | 11/21/2024 10:03:29 | AT0000473210 | 22.940 1,000 | 23.520 1,000 | open-end | - | - | q | |
| 18.210 | -0.22% -0.040 | 11/21/2024 12:06:43 | AT0000473293 | 18.230 5,000 | 18.300 5,000 | open-end | - | - | q | |
| 22.260 | 0.00% 0.000 | 11/21/2024 09:15:01 | AT0000481197 | 22.260 5,000 | 22.600 - | open-end | - | - | q | |
| 13.420 | -0.37% -0.050 | 11/21/2024 09:15:01 | AT0000481205 | 13.310 2,500 | 13.650 - | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000481221 | - - | - - | open-end | - | - | S | |
| 216.430 | -0.01% -0.020 | 11/20/2024 09:15:00 | AT0000481403 | 215.330 500 | 217.940 500 | open-end | - | - | q | |
| 18.940 | +0.91% +0.170 | 11/20/2024 09:15:00 | AT0000489034 | 18.940 6,000 | 19.020 6,000 | open-end | - | - | q | |
| 21.750 | -0.18% -0.040 | 11/20/2024 09:15:00 | AT0000A00BF2 | 21.580 2,500 | 21.970 2,500 | open-end | - | - | q | |
| 18.880 | -0.42% -0.080 | 11/21/2024 11:25:00 | AT0000A00D99 | 18.980 5,000 | 19.240 5,000 | 12/17/2025 | - | - | q | |
| 21.970 | -0.09% -0.020 | 11/21/2024 11:25:00 | AT0000A00DA9 | 22.140 1 | 22.160 5,000 | 12/17/2025 | - | - | q | |
| 13.290 | -1.34% -0.180 | 11/20/2024 09:15:00 | AT0000A00M07 | 13.280 6,400 | 13.430 6,400 | open-end | - | - | q | |
| 35.000 | -0.26% -0.090 | 11/21/2024 11:25:00 | AT0000A00MU8 | 35.080 10,000 | 35.180 10,000 | 12/17/2025 | - | - | q | |
| 13.320 | -0.30% -0.040 | 11/21/2024 11:25:00 | AT0000A00MV6 | 13.370 5,000 | 13.630 5,000 | 12/17/2025 | - | - | q | |
| 206.670 | +0.92% +1.890 | 11/21/2024 09:15:01 | AT0000A02YF0 | 206.670 750 | 208.760 - | open-end | - | - | q | |
| 35.000 | -0.26% -0.090 | 11/21/2024 11:25:00 | AT0000A034J2 | 35.080 10,000 | 35.180 10,000 | open-end | - | - | q | |
| 111.440 | +0.19% +0.210 | 11/21/2024 09:15:01 | AT0000A038L9 | 111.400 1,000 | 112.760 1,000 | open-end | - | - | q | |
| 20.130 | -1.76% -0.360 | 11/20/2024 09:15:00 | AT0000A03ER5 | 20.000 2,500 | 20.120 2,500 | open-end | - | - | q | |
| 27.260 | -1.94% -0.540 | 11/20/2024 09:15:00 | AT0000A03ES3 | 27.390 4,000 | 27.660 4,000 | open-end | - | - | q | |
| 21.450 | -1.74% -0.380 | 11/20/2024 09:15:00 | AT0000A03ET1 | 21.350 2,500 | 21.460 2,500 | open-end | - | - | q | |
| 5.700 | +1.79% +0.100 | 11/06/2024 09:15:01 | AT0000A047X5 | - - | - - | open-end | - | - | q | |
| 6.340 | +0.48% +0.030 | 11/21/2024 09:32:01 | AT0000A04CQ9 | 6.340 3,500 | 6.500 - | open-end | - | - | q | |
| 34.950 | -0.85% -0.300 | 11/21/2024 11:23:27 | AT0000A04QX5 | 35.050 5,000 | 35.110 5,000 | open-end | - | - | q | |
| 190.670 | +0.37% +0.700 | 11/20/2024 09:15:00 | AT0000A04QY3 | 189.620 500 | 191.530 500 | open-end | - | - | q | |
| 47.020 | -1.51% -0.720 | 11/21/2024 10:16:42 | AT0000A04QZ0 | 47.240 1,000 | 47.330 1,000 | open-end | - | - | q | |
| 217.610 | +0.92% +1.980 | 11/21/2024 09:15:01 | AT0000A05402 | 217.610 750 | 219.810 - | open-end | - | - | q | |
| 7.770 | +0.39% +0.030 | 11/21/2024 09:15:02 | AT0000A06004 | 7.770 2,500 | 7.890 - | open-end | - | - | q | |
| 7.440 | -0.27% -0.020 | 11/21/2024 09:15:00 | AT0000A06P81 | 7.450 7,000 | 7.520 7,000 | open-end | - | - | q | |
| 7.820 | +1.43% +0.110 | 11/20/2024 09:15:00 | AT0000A06QY8 | 7.820 14,000 | 7.860 14,000 | open-end | - | - | q | |
| 29.950 | -0.37% -0.110 | 11/21/2024 11:25:00 | AT0000A06T87 | 29.930 1,000 | 30.930 1,000 | open-end | - | - | q | |
| 131.790 | +1.32% +1.720 | 11/21/2024 11:25:00 | AT0000A07093 | 132.230 1,500 | 132.290 1,500 | 04/01/2025 | 1,318.26 | 1,281.770 | q | |
| 6.930 | +0.73% +0.050 | 11/21/2024 09:15:01 | AT0000A07929 | 6.990 5,000 | 7.120 5,000 | open-end | - | - | q | |
| 15.830 | -0.31% -0.050 | 11/21/2024 09:15:01 | AT0000A07N66 | 15.880 2,500 | 16.200 - | open-end | - | - | q | |
| 0.372 | +0.54% +0.002 | 11/21/2024 09:15:01 | AT0000A07QF5 | 0.377 10,000 | 0.577 10,000 | open-end | - | - | q | |
| 56.010 | +0.18% +0.100 | 11/20/2024 09:15:00 | AT0000A07S87 | 56.100 3,000 | 56.210 3,000 | open-end | - | - | q | |
| 27.690 | -0.72% -0.200 | 11/20/2024 09:15:00 | AT0000A07YR4 | 27.640 2,000 | 27.970 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover