| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.340 | +13.71% +6.310 | 11/19/2024 15:36:49 | AT0000A38JD0 | 53.660 100,000 | 55.660 100,000 | 11/25/2024 | 4.21 | - | q | |
| 117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | AT0000A2B4G0 | - - | - - | 11/26/2024 | - | - | q | |
| 96.800 | +11.14% +9.700 | 11/21/2024 11:25:00 | AT0000A2B469 | 96.800 50,000 | 97.800 - | 11/26/2024 | - | - | q | |
| 116.460 | +8.73% +9.350 | 11/18/2024 16:05:37 | AT0000A2BKM8 | 105.730 100,000 | 107.230 100,000 | 11/26/2024 | 41.25 | 68.750 | q | |
| 40.550 | -2.64% -1.100 | 11/21/2024 11:25:00 | AT0000A31FQ5 | 40.100 50,000 | 41.000 - | 11/27/2024 | - | - | q | |
| 105.200 | -0.14% -0.150 | 11/21/2024 11:25:00 | AT0000A1PJ55 | 105.550 50,000 | 106.550 - | 11/27/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1146612093 | - - | - - | 11/28/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1305180551 | - - | - - | 11/28/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1305188810 | - - | - - | 11/29/2024 | - | - | l | |
| - | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | l | |
| - | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | l | |
| - | 0.00% 0.000 | - | IT0005524233 | - - | - - | 12/03/2024 | 92.82 | 154.700 | l | |
| - | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | l | |
| - | 0.00% 0.000 | - | IT0005524167 | - - | - - | 12/03/2024 | 12.05 | 17.210 | l | |
| - | 0.00% 0.000 | - | IT0005524159 | - - | - - | 12/03/2024 | 15.10 | 27.460 | l | |
| - | 0.00% 0.000 | - | IT0005523946 | - - | - - | 12/03/2024 | 1.58 | 3.150 | l | |
| - | 0.00% 0.000 | - | IT0005523953 | - - | - - | 12/03/2024 | 2.21 | 3.150 | l | |
| - | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | l | |
| - | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | l | |
| - | 0.00% 0.000 | - | IT0005524126 | - - | - - | 12/03/2024 | 46.85 | 85.190 | l | |
| - | 0.00% 0.000 | - | IT0005524100 | - - | - - | 12/03/2024 | 26.23 | 52.460 | l | |
| - | 0.00% 0.000 | - | IT0005524118 | - - | - - | 12/03/2024 | 36.72 | 52.460 | l | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | l | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | l | |
| - | 0.00% 0.000 | - | IT0005523961 | - - | - - | 12/03/2024 | 5.04 | 10.070 | l | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | l | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | l | |
| - | 0.00% 0.000 | - | IT0005524175 | - - | - - | 12/03/2024 | 14.30 | 28.600 | l | |
| - | 0.00% 0.000 | - | IT0005524183 | - - | - - | 12/03/2024 | 20.02 | 28.600 | l | |
| - | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | l | |
| - | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | l | |
| - | 0.00% 0.000 | - | IT0005524142 | - - | - - | 12/03/2024 | 6.54 | 9.350 | l | |
| - | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | l | |
| - | 0.00% 0.000 | - | IT0005524092 | - - | - - | 12/03/2024 | 66.88 | 133.760 | l | |
| - | 0.00% 0.000 | - | IT0005524027 | - - | - - | 12/03/2024 | 11.38 | 22.750 | l | |
| - | 0.00% 0.000 | - | IT0005524035 | - - | - - | 12/03/2024 | 15.93 | 22.750 | l | |
| - | 0.00% 0.000 | - | IT0005524043 | - - | - - | 12/03/2024 | 23.96 | 47.920 | l | |
| - | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | l | |
| - | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | l | |
| - | 0.00% 0.000 | - | IT0005523979 | - - | - - | 12/03/2024 | 6.26 | 12.510 | l | |
| - | 0.00% 0.000 | - | IT0005523987 | - - | - - | 12/03/2024 | 8.76 | 12.510 | l | |
| - | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | l | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | l | |
| - | 0.00% 0.000 | - | IT0005524209 | - - | - - | 12/03/2024 | 55.37 | 92.290 | l | |
| 102.120 | +0.01% +0.010 | 11/20/2024 17:00:07 | AT0000A2KS41 | 102.130 100,000 | 103.130 100,000 | 12/04/2024 | - | - | q | |
| 102.310 | +0.01% +0.010 | 11/20/2024 17:00:07 | AT0000A2B667 | 102.320 100,000 | 103.320 100,000 | 12/05/2024 | - | - | q | |
| 102.310 | +0.01% +0.010 | 11/20/2024 17:00:07 | AT0000A2B6C4 | 102.320 100,000 | 103.330 100,000 | 12/05/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1308764393 | - - | - - | 12/06/2024 | - | - | l | |
| 99.070 | +0.01% +0.010 | 11/21/2024 09:15:01 | AT0000A1PK03 | 99.070 100,000 | 100.570 - | 12/10/2024 | - | 173.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover