NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
22.260
-1.68%
-0.380
11/20/2024
09:15:00		AT0000A0FTX1
22.210
625
22.310
-
open-end-27.03-77.030q
RCB OE TL.Z./BrentCrudeOil
8.120
+4.77%
+0.370
11/20/2024
09:15:00		AT0000A2GJC0
8.210
1,000
8.230
-
open-end-10.96-12.250q
RCB OE TL.Z./BrentCrudeOil
7.940
+4.75%
+0.360
11/20/2024
09:15:00		AT0000A2GJD8
8.030
1,000
8.050
-
open-end-9.38-10.360q
RCB OE TL.Z./BrentCrudeOil
7.760
+4.72%
+0.350
11/20/2024
09:15:00		AT0000A2GJE6
7.850
1,000
7.870
-
open-end-7.75-8.480q
EB OE TL.Z./OMV
4.420
+0.68%
+0.030
11/21/2024
11:43:22		AT0000A0C123
4.430
10,000
4.460
-
06/09/2025-0.04-0.940q
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010l
RCB OE Index.Z./ATX FND
58.790
-0.64%
-0.380
11/21/2024
12:39:54		AT0000A0DYD8
58.790
5,000
59.080
5,000
open-end-0.010q
RCB OE Index.Z./STOXX600OilGas
34.060
+0.38%
+0.130
11/21/2024
09:15:01		AT0000A0D3V1
34.170
2,500
34.420
2,500
open-end-0.010q
RCB OE TL.Z./Gasoline RBOB
1.940
+0.52%
+0.010
11/21/2024
09:15:01		AT0000A2SB34
1.960
10,000
1.980
10,000
open-end0.010.010q
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060l
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.060.060l
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090l
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.090l
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.160.150l
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.160.150l
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.180.170l
RCB OE TL.Z./Gasoline RBOB
1.780
0.00%
0.000
11/21/2024
09:15:01		AT0000A2SB42
1.800
10,000
1.820
10,000
open-end0.180.170q
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.200.190l
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.200.190l
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.250.240l
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.300.280l
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.360.340l
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340l
RCB OE TL.Z./Gasoline RBOB
1.620
0.00%
0.000
11/21/2024
09:15:01		AT0000A2SB59
1.640
10,000
1.660
10,000
open-end0.370.350q
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420l
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.850.660l
EGB OE TL.Z./AROUNDTOWN
0.192
0.00%
0.000
11/21/2024
11:25:00		AT0000A36688
0.193
10,000
0.204
10,000
open-end0.820.770q
RCB OE TL.Z./STRABAG
3.770
-0.26%
-0.010
11/21/2024
12:04:02		AT0000A2GEA5
3.780
10,000
3.800
10,000
open-end0.920.830q
RCB OE TL.Z./Gasoline RBOB
1.090
-0.91%
-0.010
11/21/2024
09:15:01		AT0000A2YSL5
1.110
10,000
1.130
10,000
open-end0.950.900q
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960l
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.960.960l
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.021.020l
UBS BearLevCert/USD/EUR 24-25
-
0.00%
0.000
-CH1376949397
-
-
-
-
03/12/20251.031.020l
RCB OE TL.Z./Gasoline RBOB
0.889
-0.22%
-0.002
11/21/2024
09:15:01		AT0000A2YSM3
0.909
10,000
0.929
10,000
open-end1.171.110q
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.271.130l
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.131.140l
EB OE TL.Z./OMV
4.190
+0.96%
+0.040
11/21/2024
11:43:22		AT0000A0CZU1
4.200
10,000
4.220
10,000
open-end2.071.180q
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.181.190l
RBI OE TL.Z./Gasoline RBOB
0.789
-0.38%
-0.003
11/21/2024
09:15:01		AT0000A39D60
0.809
10,000
0.829
10,000
open-end1.281.220q
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.231.240l
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.281.290l
EGB OE TL.Z./AROUNDTOWN
0.138
-0.72%
-0.001
11/21/2024
11:25:00		AT0000A36VP3
0.139
10,000
0.150
10,000
open-end1.361.310q
EB OE TL.Z./AIXTRON
1.170
0.00%
0.000
11/21/2024
11:25:00		AT0000A1KCP1
1.170
5,000
1.190
5,000
open-end2.361.360q
RCB OE TL.Z./Gasoline RBOB
0.656
-0.46%
-0.003
11/21/2024
09:15:01		AT0000A2YSN1
0.675
10,000
0.695
10,000
open-end1.431.360q
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.621.430l
EGB OE TL.Z./AROUNDTOWN
0.125
-0.79%
-0.001
11/21/2024
11:25:00		AT0000A3CE61
0.127
10,000
0.137
10,000
open-end1.491.440q
RBI OE TL.Z./Gasoline RBOB
0.491
-0.81%
-0.004
11/21/2024
09:15:01		AT0000A39D78
0.511
10,000
0.531
10,000
open-end1.611.530q
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540l
EGB OE TL.Z./AROUNDTOWN
0.112
0.00%
0.000
11/21/2024
11:25:00		AT0000A3CE79
0.113
10,000
0.124
10,000
open-end1.621.570q
RCB OE TL.Z./Uniqa
0.583
+3.00%
+0.017
11/21/2024
12:06:44		AT0000A1K6R2
0.584
10,000
0.594
-
open-end2.141.640q
Your search resulted in 7,105 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas