| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445660 | - - | - - | 05/15/2025 | 277.54 | 3,853,127.000 | P | |
| 14.580 | -27.82% -5.620 | 12/03/2024 09:15:00 | AT0000A3A6X0 | 12.930 4,000 | 12.990 4,000 | open-end | 20,794.01 | 21,433.040 | q | |
| 32.170 | +20.85% +5.550 | 12/03/2024 09:15:00 | AT0000A3AJB3 | 33.800 4,000 | 33.860 4,000 | open-end | 17,275.64 | 16,752.130 | q | |
| 33.220 | +20.06% +5.550 | 12/03/2024 09:15:00 | AT0000A3AJA5 | 34.850 4,000 | 34.910 4,000 | open-end | 17,066.24 | 16,647.430 | q | |
| 35.310 | +18.65% +5.550 | 12/03/2024 09:15:00 | AT0000A3AJ92 | 36.940 4,000 | 37.000 4,000 | open-end | 16,961.53 | 16,438.030 | q | |
| 36.360 | +18.01% +5.550 | 12/03/2024 09:15:00 | AT0000A3AJ84 | 37.990 4,000 | 38.050 4,000 | open-end | 16,752.13 | 16,333.330 | q | |
| 38.460 | +16.90% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ76 | 40.080 4,000 | 40.140 4,000 | open-end | 16,647.43 | 16,123.930 | q | |
| 39.500 | +16.38% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ68 | 41.130 4,000 | 41.190 4,000 | open-end | 16,438.03 | 16,019.230 | q | |
| 41.600 | +15.43% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ50 | 43.220 4,000 | 43.280 4,000 | open-end | 16,333.33 | 15,809.830 | q | |
| 42.640 | +14.99% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ43 | 44.270 4,000 | 44.330 4,000 | open-end | 16,123.93 | 15,705.120 | q | |
| 44.740 | +14.19% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ35 | 46.370 4,000 | 46.430 4,000 | open-end | 16,019.23 | 15,495.720 | q | |
| 45.780 | +13.82% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ27 | 47.410 4,000 | 47.470 4,000 | open-end | 15,809.83 | 15,391.020 | q | |
| 47.770 | +13.15% +5.550 | 12/03/2024 09:15:00 | AT0000A35RU3 | 49.390 4,000 | 49.450 4,000 | open-end | 15,634.56 | 15,192.600 | q | |
| 47.880 | +13.14% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ19 | 49.510 4,000 | 49.570 4,000 | open-end | 15,705.12 | 15,181.620 | q | |
| 49.430 | +12.65% +5.550 | 12/03/2024 09:15:00 | AT0000A35RT5 | 51.050 4,000 | 51.110 4,000 | open-end | 15,468.83 | 15,026.860 | q | |
| 49.970 | +12.52% +5.560 | 12/03/2024 09:15:00 | AT0000A3AJ01 | 51.600 4,000 | 51.660 4,000 | open-end | 15,391.02 | 14,972.220 | q | |
| - | 0.00% 0.000 | - | AT0000A338M1 | - - | - - | open-end | 15,398.28 | 14,898.280 | P | |
| 51.080 | +12.17% +5.540 | 12/03/2024 09:15:00 | AT0000A35RS7 | 52.710 4,000 | 52.770 4,000 | open-end | 15,303.09 | 14,861.120 | q | |
| 52.740 | +11.76% +5.550 | 12/03/2024 09:15:00 | AT0000A35RR9 | 54.370 4,000 | 54.430 4,000 | open-end | 15,137.35 | 14,695.390 | q | |
| 54.400 | +11.36% +5.550 | 12/03/2024 09:15:00 | AT0000A35RQ1 | 56.020 4,000 | 56.080 4,000 | open-end | 14,971.62 | 14,529.650 | q | |
| 57.890 | +10.65% +5.570 | 12/03/2024 09:15:00 | AT0000A387Q9 | 59.520 4,000 | 59.580 4,000 | open-end | 14,607.43 | 14,180.940 | q | |
| 59.490 | +10.33% +5.570 | 12/03/2024 09:15:00 | AT0000A387P1 | 61.110 4,000 | 61.170 4,000 | open-end | 14,447.49 | 14,021.000 | q | |
| 60.550 | +10.13% +5.570 | 12/03/2024 09:15:00 | AT0000A387N6 | 62.180 4,000 | 62.240 4,000 | open-end | 14,340.87 | 13,914.380 | q | |
| - | 0.00% 0.000 | - | AT0000A338L3 | - - | - - | open-end | 14,320.25 | 13,820.250 | P | |
| 62.680 | +9.75% +5.570 | 12/03/2024 09:15:00 | AT0000A387M8 | 64.310 4,000 | 64.370 4,000 | open-end | 14,127.62 | 13,701.130 | q | |
| 63.750 | +9.57% +5.570 | 12/03/2024 09:15:00 | AT0000A387L0 | 65.380 4,000 | 65.440 4,000 | open-end | 14,021.00 | 13,594.510 | q | |
| 65.880 | +9.24% +5.570 | 12/03/2024 09:15:00 | AT0000A387K2 | 67.510 4,000 | 67.570 4,000 | open-end | 13,807.75 | 13,381.260 | q | |
| 66.950 | +9.09% +5.580 | 12/03/2024 09:15:00 | AT0000A387J4 | 68.580 4,000 | 68.640 4,000 | open-end | 13,701.13 | 13,274.630 | q | |
| 69.080 | +8.77% +5.570 | 12/03/2024 09:15:00 | AT0000A387H8 | 70.710 4,000 | 70.770 4,000 | open-end | 13,487.88 | 13,061.390 | q | |
| 70.150 | +8.64% +5.580 | 12/03/2024 09:15:00 | AT0000A387G0 | 71.780 4,000 | 71.840 4,000 | open-end | 13,381.26 | 12,954.760 | q | |
| - | 0.00% 0.000 | - | AT0000A31PN1 | - - | - - | open-end | 13,245.96 | 12,745.960 | P | |
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 12,165.88 | 11,665.880 | P | |
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 11,096.40 | 10,846.400 | P | |
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 10,510.11 | 10,260.110 | P | |
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 9,361.92 | 9,111.920 | P | |
| 3.060 | +0.99% +0.030 | 12/04/2024 09:25:00 | AT0000A1N896 | 3.060 10,000 | 3.160 10,000 | open-end | 8,880.23 | 8,680.230 | q | |
| 3.500 | +0.86% +0.030 | 12/04/2024 09:25:00 | AT0000A1HMU6 | 3.500 10,000 | 3.610 10,000 | open-end | 7,032.22 | 6,832.220 | q | |
| - | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | P | |
| 14.860 | +1.50% +0.220 | 12/04/2024 09:15:02 | AT0000A3DBG3 | 14.840 10,000 | 14.970 10,000 | open-end | 4,721.43 | 4,970.090 | q | |
| 3.960 | +0.76% +0.030 | 12/04/2024 09:25:00 | AT0000A1GGN5 | 3.960 10,000 | 4.060 10,000 | open-end | 5,133.79 | 4,933.790 | q | |
| 9.840 | +2.29% +0.220 | 12/04/2024 09:15:02 | AT0000A3A6U6 | 9.820 10,000 | 9.910 10,000 | open-end | 4,243.11 | 4,466.280 | q | |
| - | 0.00% 0.000 | - | AT0000A36JN3 | - - | - - | open-end | 4,299.08 | 4,199.080 | P | |
| 6.950 | +3.27% +0.220 | 12/04/2024 09:15:02 | AT0000A2V0L4 | 6.930 10,000 | 6.990 10,000 | open-end | 3,976.46 | 4,176.190 | q | |
| 4.140 | +0.73% +0.030 | 12/04/2024 09:25:00 | AT0000A1DJM8 | 4.140 10,000 | 4.250 10,000 | open-end | 4,367.33 | 4,167.330 | q | |
| 5.580 | +4.10% +0.220 | 12/04/2024 09:15:02 | AT0000A3A139 | 5.560 10,000 | 5.610 10,000 | open-end | 3,836.25 | 4,038.210 | q | |
| - | 0.00% 0.000 | - | AT0000A36JM5 | - - | - - | open-end | 4,039.11 | 3,939.110 | P | |
| 99.460 | -0.42% -0.420 | 12/04/2024 09:15:02 | AT0000A3C663 | 99.490 50,000 | 99.740 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 101.740 | -0.18% -0.180 | 12/04/2024 09:15:02 | AT0000A3C689 | 101.730 50,000 | 101.980 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 97.150 | -0.38% -0.370 | 12/04/2024 09:15:02 | AT0000A3FFS4 | 97.180 50,000 | 97.430 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 96.480 | -0.25% -0.240 | 12/04/2024 09:15:02 | AT0000A3FFU0 | 96.500 50,000 | 96.750 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover