| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1283118680 | - - | - - | 01/13/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1283127046 | - - | - - | 01/31/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1287996172 | - - | - - | 02/11/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1355558193 | - - | - - | 12/11/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1308764393 | - - | - - | 12/06/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1361017838 | - - | - - | 01/02/2026 | - | - | P | |
| - | 0.00% 0.000 | - | DE000UM0WQW3 | - - | - - | 03/22/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1305180551 | - - | - - | 11/28/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1358378912 | - - | - - | 06/23/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1389549234 | - - | - - | 10/24/2025 | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/23/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | P | |
| - | 0.00% 0.000 | - | CH1276882672 | - - | - - | 01/13/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1276881138 | - - | - - | 07/21/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1181992459 | - - | - - | 04/05/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1189607745 | - - | - - | 05/10/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1266480826 | - - | - - | 05/04/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1287872167 | - - | - - | 08/25/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1213384188 | - - | - - | 09/03/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1305182458 | - - | - - | 11/21/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1337645423 | - - | - - | 04/03/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345622679 | - - | - - | 05/02/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762320 | - - | - - | 11/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1305188810 | - - | - - | 11/29/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1353415974 | - - | - - | 07/29/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762338 | - - | - - | 11/10/2025 | - | - | P | |
| 100.000 | 0.00% 0.000 | 11/22/2021 17:50:03 | CH1141730759 | - - | - - | 11/12/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1353419729 | - - | - - | 01/23/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1266477731 | - - | - - | 04/28/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1337648005 | - - | - - | 04/12/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | P | |
| - | 0.00% 0.000 | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | P | |
| - | 0.00% 0.000 | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1162484112 | - - | - - | 01/22/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1149575990 | - - | - - | 12/11/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1149576212 | - - | - - | 12/11/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | P | |
| - | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/15/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617786 | - - | - - | 02/03/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617752 | - - | - - | 05/04/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617745 | - - | - - | 02/03/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295075 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295141 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295182 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295190 | - - | - - | 02/12/2026 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover