| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005611543 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611527 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611519 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611493 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611485 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611469 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005611451 | - - | - - | 09/08/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586851 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586836 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586802 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586778 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005586760 | - - | - - | 03/15/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005567984 | - - | - - | 10/13/2026 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005567968 | - - | - - | 10/13/2026 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005567943 | - - | - - | 10/13/2026 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005567927 | - - | - - | 10/13/2026 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005567919 | - - | - - | 10/13/2026 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561847 | - - | - - | 09/10/2025 | - | 12.460 | N | |
| - | 0.00% 0.000 | - | IT0005561839 | - - | - - | 09/10/2025 | - | 12.460 | N | |
| - | 0.00% 0.000 | - | IT0005561821 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561813 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561805 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561797 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561789 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561771 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561763 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561755 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561748 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561730 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561722 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561714 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561706 | - - | - - | 09/10/2025 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover