| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | -1.75% -0.020 | 11/21/2024 15:25:00 | AT0000A1JKF7 | 1.120 5,000 | 1.140 5,000 | open-end | 2.70 | 1.700 | q | |
| 1.150 | -1.71% -0.020 | 11/21/2024 15:25:00 | AT0000A1KCP1 | 1.150 5,000 | 1.180 5,000 | open-end | 2.36 | 1.360 | q | |
| 1.080 | -2.70% -0.030 | 11/21/2024 15:25:00 | AT0000A1UY34 | 1.080 5,000 | 1.110 5,000 | open-end | 3.03 | 2.030 | q | |
| 1.020 | -1.92% -0.020 | 11/21/2024 15:25:00 | AT0000A1VYY4 | 1.020 5,000 | 1.040 5,000 | open-end | 3.69 | 2.690 | q | |
| 0.988 | -2.18% -0.022 | 11/21/2024 15:25:00 | AT0000A1W699 | 0.989 5,000 | 1.010 5,000 | open-end | 4.03 | 3.030 | q | |
| 0.955 | -2.35% -0.023 | 11/21/2024 15:25:00 | AT0000A1W6A4 | 0.956 5,000 | 0.977 5,000 | open-end | 4.35 | 3.350 | q | |
| 23.040 | +1.99% +0.450 | 11/21/2024 15:25:00 | AT0000A134L6 | 23.010 10,000 | 23.050 10,000 | open-end | 64.38 | 59.380 | q | |
| 21.610 | +2.13% +0.450 | 11/21/2024 15:25:00 | AT0000A1AEG7 | 21.580 10,000 | 21.630 10,000 | open-end | 78.63 | 73.630 | q | |
| 20.260 | +2.27% +0.450 | 11/21/2024 15:25:00 | AT0000A1N003 | 20.230 10,000 | 20.270 10,000 | open-end | 92.18 | 87.180 | q | |
| 6.550 | -0.76% -0.050 | 11/21/2024 15:25:00 | AT0000A0KSP9 | 6.550 10,000 | 6.580 10,000 | open-end | 19.30 | 18.300 | q | |
| 31.920 | -0.06% -0.020 | 11/21/2024 15:25:00 | AT0000A0CZJ4 | 31.930 10,000 | 32.030 10,000 | open-end | 365.10 | 315.100 | q | |
| 27.560 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0D9F1 | 27.570 10,000 | 27.670 10,000 | open-end | 851.48 | 751.480 | q | |
| 25.090 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0K340 | 25.090 10,000 | 25.200 10,000 | open-end | 1,048.72 | 998.720 | q | |
| 23.440 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0K357 | 23.440 10,000 | 23.550 10,000 | open-end | 1,213.50 | 1,163.500 | q | |
| 21.660 | -0.05% -0.010 | 11/21/2024 15:25:00 | AT0000A0U737 | 21.660 10,000 | 21.770 10,000 | open-end | 1,391.55 | 1,341.550 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 1.27 | 1.130 | N | |
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 2.29 | 2.120 | N | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 4.63 | 4.470 | N | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 5.77 | 5.610 | N | |
| 2.480 | -1.98% -0.050 | 11/21/2024 15:25:00 | AT0000A0KSV7 | 2.470 10,000 | 2.500 10,000 | open-end | 19.50 | 17.000 | q | |
| 2.130 | -2.74% -0.060 | 11/21/2024 15:25:00 | AT0000A1G3J2 | 2.130 10,000 | 2.150 10,000 | open-end | 22.48 | 20.480 | q | |
| 1.990 | -2.93% -0.060 | 11/21/2024 15:25:00 | AT0000A1G3K0 | 1.990 10,000 | 2.010 10,000 | open-end | 23.87 | 21.870 | q | |
| 1.860 | -2.62% -0.050 | 11/21/2024 15:25:00 | AT0000A1G3L8 | 1.850 10,000 | 1.870 10,000 | open-end | 25.26 | 23.260 | q | |
| 1.720 | -2.82% -0.050 | 11/21/2024 15:25:00 | AT0000A1G3M6 | 1.710 10,000 | 1.730 10,000 | open-end | 26.65 | 24.650 | q | |
| 1.580 | -3.07% -0.050 | 11/21/2024 15:25:00 | AT0000A1G9C4 | 1.570 10,000 | 1.590 10,000 | open-end | 28.04 | 26.040 | q | |
| 13.180 | -0.68% -0.090 | 11/21/2024 15:25:00 | AT0000A1BNY9 | 13.150 3,300 | 13.290 3,300 | open-end | 10.61 | 10.190 | q | |
| 4.530 | +0.22% +0.010 | 11/21/2024 15:25:00 | AT0000A19SN0 | 4.530 10,000 | 4.550 10,000 | open-end | 77.83 | 75.330 | q | |
| 4.100 | +0.24% +0.010 | 11/21/2024 15:25:00 | AT0000A1BNZ6 | 4.100 10,000 | 4.130 10,000 | open-end | 81.59 | 79.590 | q | |
| 3.750 | +0.27% +0.010 | 11/21/2024 15:25:00 | AT0000A1BP04 | 3.750 10,000 | 3.770 10,000 | open-end | 85.14 | 83.140 | q | |
| 4.810 | +0.21% +0.010 | 11/21/2024 15:25:00 | AT0000A1BP12 | 4.810 10,000 | 4.830 10,000 | open-end | 74.50 | 72.500 | q | |
| 5.160 | +0.19% +0.010 | 11/21/2024 15:25:00 | AT0000A1BP20 | 5.160 10,000 | 5.190 10,000 | open-end | 70.96 | 68.960 | q | |
| 3.400 | +0.29% +0.010 | 11/21/2024 15:25:00 | AT0000A1G9M3 | 3.400 10,000 | 3.420 10,000 | open-end | 88.62 | 86.620 | q | |
| 6.250 | -1.42% -0.090 | 11/21/2024 15:25:00 | AT0000A0K3D0 | 6.250 10,000 | 6.270 10,000 | open-end | 5.53 | 5.030 | q | |
| 1.800 | -0.55% -0.010 | 11/21/2024 15:25:00 | AT0000A17E65 | 1.800 10,000 | 1.820 10,000 | open-end | 8.82 | 8.430 | q | |
| 1.650 | -1.20% -0.020 | 11/21/2024 15:25:00 | AT0000A1A7T8 | 1.650 10,000 | 1.680 10,000 | open-end | 9.94 | 9.550 | q | |
| 1.520 | -0.65% -0.010 | 11/21/2024 15:25:00 | AT0000A1N0S0 | 1.520 10,000 | 1.540 10,000 | open-end | 11.00 | 10.610 | q | |
| 1.380 | -1.43% -0.020 | 11/21/2024 15:25:00 | AT0000A1PYB4 | 1.380 10,000 | 1.410 10,000 | open-end | 12.04 | 11.650 | q | |
| 1.250 | -1.57% -0.020 | 11/21/2024 15:25:00 | AT0000A1Q6R6 | 1.250 10,000 | 1.270 10,000 | open-end | 13.09 | 12.700 | q | |
| 1.110 | -1.77% -0.020 | 11/21/2024 15:25:00 | AT0000A1TTA8 | 1.110 10,000 | 1.140 10,000 | open-end | 14.13 | 13.740 | q | |
| 0.987 | -1.30% -0.013 | 11/21/2024 15:25:00 | AT0000A1UY59 | 0.987 10,000 | 1.010 10,000 | open-end | 15.16 | 14.770 | q | |
| 0.854 | -2.06% -0.018 | 11/21/2024 15:25:00 | AT0000A1VZE3 | 0.854 10,000 | 0.874 10,000 | open-end | 16.19 | 15.800 | q | |
| 3.680 | -5.88% -0.230 | 11/21/2024 15:25:00 | AT0000A12J08 | 3.680 10,000 | 3.720 10,000 | open-end | 20.08 | 18.080 | q | |
| 3.970 | -5.48% -0.230 | 11/21/2024 15:25:00 | AT0000A13SC6 | 3.970 10,000 | 4.020 10,000 | open-end | 17.13 | 15.130 | q | |
| 3.470 | -6.22% -0.230 | 11/21/2024 15:25:00 | AT0000A1C7J7 | 3.470 10,000 | 3.510 10,000 | open-end | 22.70 | 20.200 | q | |
| 2.920 | -7.30% -0.230 | 11/21/2024 15:25:00 | AT0000A1JKP6 | 2.920 10,000 | 2.960 10,000 | open-end | 28.20 | 25.700 | q | |
| 2.370 | -8.85% -0.230 | 11/21/2024 15:25:00 | AT0000A1L9M6 | 2.370 10,000 | 2.420 10,000 | open-end | 33.64 | 31.140 | q | |
| 1.840 | -11.11% -0.230 | 11/21/2024 15:25:00 | AT0000A1Q6S4 | 1.840 10,000 | 1.880 10,000 | open-end | 39.00 | 36.500 | q | |
| 1.300 | -15.03% -0.230 | 11/21/2024 15:25:00 | AT0000A1UY67 | 1.300 10,000 | 1.350 10,000 | open-end | 44.32 | 41.820 | q | |
| 0.793 | -22.25% -0.227 | 11/21/2024 15:25:00 | AT0000A20JN7 | 0.793 10,000 | 0.833 10,000 | open-end | 49.47 | 46.970 | q | |
| 3.600 | +1.69% +0.060 | 11/21/2024 15:25:00 | AT0000A1LDN2 | 3.600 10,000 | 3.630 10,000 | open-end | 84.04 | 34.040 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover