NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./MTU AERO
24.790
+2.18%
+0.530
11/21/2024
17:25:00		AT0000A1D723
-
-
-
-
open-end70.9265.920D
EB OE TL.Z./MTU AERO
23.400
+2.32%
+0.530
11/21/2024
17:25:00		AT0000A1KF05
-
-
-
-
open-end84.8379.830D
EB OE TL.Z./MTU AERO
22.730
+2.39%
+0.530
11/21/2024
17:25:00		AT0000A1N3K1
-
-
-
-
open-end91.6086.600D
EB OE TL.Z./MTU AERO
22.050
+2.46%
+0.530
11/21/2024
17:25:00		AT0000A1N3L9
-
-
-
-
open-end98.3793.370D
EB OE TL.Z./MTU AERO
21.380
+2.54%
+0.530
11/21/2024
17:25:00		AT0000A1PR14
-
-
-
-
open-end105.09100.090D
EB OE TL.Z./MTU AERO
20.710
+2.63%
+0.530
11/21/2024
17:25:00		AT0000A1PYW0
-
-
-
-
open-end111.79106.790D
EB OE TL.Z./MUENCH RUECK
39.400
+2.76%
+1.060
11/21/2024
17:25:00		AT0000A12MX7
-
-
-
-
open-end95.4790.470D
EB OE TL.Z./MUENCH RUECK
37.970
+2.87%
+1.060
11/21/2024
17:25:00		AT0000A1AGE7
-
-
-
-
open-end109.73104.730D
EB OE TL.Z./MUENCH RUECK
37.580
+2.90%
+1.060
11/21/2024
17:25:00		AT0000A1GNH3
-
-
-
-
open-end113.66108.660D
EB OE TL.Z./MUENCH RUECK
41.990
+2.59%
+1.060
11/21/2024
17:25:00		AT0000A20L87
-
-
-
-
open-end69.5364.530D
EB OE TL.Z./MUENCH RUECK
40.700
+2.67%
+1.060
11/21/2024
17:25:00		AT0000A20L95
-
-
-
-
open-end82.4677.460D
EB OE TL.Z./OMV
4.440
+1.14%
+0.050
11/21/2024
17:25:00		AT0000A0C123
-
-
-
-
06/09/2025-0.04-0.940D
EB OE TL.Z./OMV
4.210
+1.45%
+0.060
11/21/2024
17:25:00		AT0000A0CZU1
-
-
-
-
open-end2.071.180D
EB OE TL.Z./OMV
4.040
+1.25%
+0.050
11/21/2024
17:25:00		AT0000A0DA34
-
-
-
-
open-end3.562.660D
EB OE TL.Z./OMV
3.800
+1.06%
+0.040
06/05/2024
13:25:00		AT0000A0RQE2
-
-
-
-
open-end10.409.450D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090D
EB OE TL.Z./OTP BANK
4.760
+1.06%
+0.050
11/21/2024
15:25:00		AT0000A0SRD0
-
-
-
-
open-end2,259.322,159.320D
EB OE TL.Z./OTP BANK
4.610
+1.10%
+0.050
11/21/2024
15:25:00		AT0000A0SRE8
-
-
-
-
open-end2,881.972,781.970D
EB OE TL.Z./OTP BANK
4.460
+0.90%
+0.040
11/21/2024
15:25:00		AT0000A1DJL0
-
-
-
-
open-end3,569.113,369.110D
EB OE TL.Z./OTP BANK
4.270
+1.18%
+0.050
11/21/2024
15:25:00		AT0000A1DJM8
-
-
-
-
open-end4,351.974,151.970D
EB OE TL.Z./OTP BANK
4.080
+0.99%
+0.040
11/21/2024
15:25:00		AT0000A1GGN5
-
-
-
-
open-end5,115.624,915.620D
EB OE TL.Z./OTP BANK
3.620
+1.12%
+0.040
11/21/2024
15:25:00		AT0000A1HMU6
-
-
-
-
open-end7,007.056,807.050D
EB OE TL.Z./OTP BANK
3.170
+1.28%
+0.040
11/21/2024
15:25:00		AT0000A1N896
-
-
-
-
open-end8,848.258,648.250D
EB OE TL.Z./PALFINGER
0.625
-3.99%
-0.026
11/21/2024
17:25:00		AT0000A140Z3
-
-
-
-
open-end15.2713.270D
EB OE TL.Z./PALFINGER
0.911
-2.77%
-0.026
11/21/2024
17:25:00		AT0000A1A083
-
-
-
-
open-end12.4010.400D
EB OE TL.Z./PALFINGER
1.190
-2.46%
-0.030
11/21/2024
17:25:00		AT0000A1A943
-
-
-
-
open-end9.557.550D
EB OE TL.Z./PFEIFFER VACUUM
11.000
0.00%
0.000
11/21/2024
17:25:00		AT0000A1A968
-
-
-
-
open-end49.9244.920D
EB OE TL.Z./PFEIFFER VACUUM
11.360
0.00%
0.000
11/21/2024
17:25:00		AT0000A1A976
-
-
-
-
open-end46.3641.350D
EB OE TL.Z./PFEIFFER VACUUM
10.650
0.00%
0.000
11/21/2024
17:25:00		AT0000A1ATR2
-
-
-
-
open-end53.4848.480D
EB OE TL.Z./PFEIFFER VACUUM
10.290
0.00%
0.000
11/21/2024
17:25:00		AT0000A1ATS0
-
-
-
-
open-end57.0352.030D
EB OE TL.Z./PFEIFFER VACUUM
9.580
0.00%
0.000
11/21/2024
17:25:00		AT0000A1BQG9
-
-
-
-
open-end64.1259.120D
EB OE TL.Z./PFEIFFER VACUUM
9.230
0.00%
0.000
11/21/2024
17:25:00		AT0000A1C873
-
-
-
-
open-end67.6762.670D
EB OE TL.Z./PFEIFFER VACUUM
8.880
0.00%
0.000
11/21/2024
17:25:00		AT0000A1DFC7
-
-
-
-
open-end71.1966.190D
EB OE TL.Z./PFEIFFER VACUUM
8.520
0.00%
0.000
11/21/2024
17:25:00		AT0000A1DFD5
-
-
-
-
open-end74.7269.720D
EB OE TL.Z./PFEIFFER VACUUM
8.180
0.00%
0.000
11/21/2024
17:25:00		AT0000A1KF96
-
-
-
-
open-end78.1473.140D
EB OE TL.Z./PFEIFFER VACUUM
7.840
0.00%
0.000
11/21/2024
17:25:00		AT0000A1KFA6
-
-
-
-
open-end81.5676.560D
EB OE TL.Z./PFEIFFER VACUUM
7.500
0.00%
0.000
11/21/2024
17:25:00		AT0000A1L098
-
-
-
-
open-end84.9879.980D
EB OE TL.Z./PFEIFFER VACUUM
7.160
0.00%
0.000
11/21/2024
17:25:00		AT0000A1PR63
-
-
-
-
open-end88.3483.340D
EB OE TL.Z./PFEIFFER VACUUM
6.830
0.00%
0.000
11/21/2024
17:25:00		AT0000A1QMC5
-
-
-
-
open-end91.6986.690D
EB OE TL.Z./PFEIFFER VACUUM
6.490
0.00%
0.000
11/21/2024
17:25:00		AT0000A1QMD3
-
-
-
-
open-end95.0390.030D
EB OE TL.Z./PFEIFFER VACUUM
6.160
0.00%
0.000
11/21/2024
17:25:00		AT0000A1TC82
-
-
-
-
open-end98.3793.370D
EB OE TL.Z./PFEIFFER VACUUM
5.820
0.00%
0.000
11/21/2024
17:25:00		AT0000A1TTL5
-
-
-
-
open-end101.7196.710D
EB OE TL.Z./PFEIFFER VACUUM
5.490
0.00%
0.000
11/21/2024
17:25:00		AT0000A1TTM3
-
-
-
-
open-end105.04100.040D
EB OE TL.Z./PFEIFFER VACUUM
5.160
0.00%
0.000
11/21/2024
17:25:00		AT0000A1TTN1
-
-
-
-
open-end108.38103.380D
EB OE TL.Z./PFEIFFER VACUUM
4.820
0.00%
0.000
11/21/2024
17:25:00		AT0000A1UCL9
-
-
-
-
open-end111.71106.710D
EB OE TL.Z./PFEIFFER VACUUM
4.490
0.00%
0.000
11/21/2024
17:25:00		AT0000A1UYJ7
-
-
-
-
open-end115.04110.040D
EB OE TL.Z./POST
0.849
+1.80%
+0.015
11/21/2024
17:25:00		AT0000A0ZLZ1
-
-
-
-
open-end21.3620.360D
EB OE TL.Z./POST
1.120
+0.90%
+0.010
11/21/2024
17:25:00		AT0000A1G460
-
-
-
-
open-end19.5717.570D
Your search resulted in 7,105 hits. Showing 401 to 450.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas