| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.440 | -0.08% -0.020 | 07/18/2024 09:15:00 | AT0000A33XT8 | 24.300 1,000 | 24.360 1,000 | 09/19/2024 | - | - | q | |
| 24.440 | -0.08% -0.020 | 07/18/2024 09:15:00 | AT0000A33XU6 | 24.300 1,000 | 24.360 1,000 | 09/19/2024 | - | - | q | |
| 27.060 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A33XV4 | 27.080 1,000 | 27.150 1,000 | 09/19/2024 | - | - | q | |
| 28.530 | -0.04% -0.010 | 07/18/2024 09:15:01 | AT0000A33XW2 | 28.570 1,000 | 28.640 1,000 | 09/19/2024 | - | - | q | |
| 29.780 | -0.07% -0.020 | 07/18/2024 09:15:01 | AT0000A33XX0 | 29.840 1,000 | 29.910 1,000 | 09/19/2024 | - | - | q | |
| 94.900 | +0.53% +0.500 | 07/18/2024 15:25:00 | AT0000A1NEQ9 | 94.750 50,000 | 95.750 - | 09/25/2024 | - | - | q | |
| 105.200 | -0.09% -0.100 | 07/18/2024 15:25:00 | AT0000A2J4D9 | 105.100 50,000 | 106.100 - | 09/25/2024 | - | - | q | |
| 122.750 | +0.02% +0.020 | 07/18/2024 09:15:00 | AT0000A26J44 | 122.750 100,000 | 123.750 100,000 | 09/25/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1295304914 | - - | - - | 09/26/2024 | - | - | N | |
| 150.870 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A23Q30 | 150.870 1,000 | 153.370 1,000 | 09/27/2024 | - | - | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0372809415 | - - | - - | 09/27/2024 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0372809407 | - - | - - | 09/27/2024 | - | - | N | |
| 25,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0372809829 | - - | - - | 09/27/2024 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0372809399 | - - | - - | 09/27/2024 | - | - | N | |
| 136.500 | +0.07% +0.100 | 07/18/2024 15:25:00 | AT0000A303V6 | 136.700 50,000 | 137.700 - | 09/30/2024 | - | - | q | |
| 74.500 | -0.20% -0.150 | 07/18/2024 15:25:00 | AT0000A36W94 | 74.500 50,000 | 75.500 - | 09/30/2024 | - | - | q | |
| 101.750 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A36WF2 | 101.700 50,000 | 102.700 - | 09/30/2024 | 60.00 | - | q | |
| 79.400 | -0.25% -0.200 | 07/18/2024 15:25:00 | AT0000A36WA3 | 79.400 50,000 | 80.400 - | 09/30/2024 | 80.00 | - | q | |
| - | 0.00% 0.000 | - | CH1295306471 | - - | - - | 09/30/2024 | - | - | N | |
| 100.730 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2A6L6 | 100.730 100,000 | 102.230 100,000 | 10/03/2024 | - | - | q | |
| 100.730 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2A6R3 | 100.730 100,000 | 102.230 100,000 | 10/03/2024 | - | - | q | |
| 100.730 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2A6S1 | 100.730 100,000 | 102.230 100,000 | 10/03/2024 | - | - | q | |
| 100.730 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2A6T9 | 100.730 100,000 | 102.230 100,000 | 10/03/2024 | - | - | q | |
| 100.730 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2A6U7 | 100.730 100,000 | 102.230 100,000 | 10/03/2024 | - | - | q | |
| 98.410 | +0.03% +0.030 | 07/17/2024 17:00:29 | AT0000A2A1R4 | 98.450 100,000 | 99.450 100,000 | 10/03/2024 | 933.81 | - | q | |
| 100.550 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A1NKB8 | 100.580 100,000 | 102.080 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 99.300 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A1NKC6 | 99.330 100,000 | 100.830 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 97.630 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A1NKD4 | 97.670 100,000 | 99.170 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 100.780 | +0.04% +0.040 | 07/18/2024 09:15:01 | AT0000A2A6Y9 | 100.760 100,000 | 102.760 100,000 | 10/08/2024 | - | - | q | |
| 92.970 | +0.02% +0.020 | 07/18/2024 09:15:00 | AT0000A239V2 | 92.960 100,000 | 94.460 - | 10/09/2024 | - | 150.470 | q | |
| 99.150 | +1.19% +1.170 | 07/18/2024 09:15:00 | AT0000A2ADX2 | 99.170 100,000 | 100.670 100,000 | 10/14/2024 | 94.49 | 157.480 | q | |
| 107.800 | +0.03% +0.030 | 07/18/2024 09:15:01 | AT0000A30616 | 107.790 100,000 | 109.290 100,000 | 10/15/2024 | - | - | q | |
| 100.000 | 0.00% 0.000 | 10/25/2021 17:50:00 | CH1138878843 | - - | - - | 10/15/2024 | - | - | N | |
| 98.580 | +0.01% +0.010 | 07/18/2024 09:15:01 | ATSK002PREM0 | 98.580 50,000 | 100.580 50,000 | 10/18/2024 | - | 2,776.490 | q | |
| - | 0.00% 0.000 | - | CH1341450174 | - - | - - | 10/22/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1341450232 | - - | - - | 10/22/2024 | - | - | N | |
| 111.620 | +0.37% +0.410 | 07/18/2024 09:15:00 | AT0000A2AKH0 | 112.240 100,000 | 113.740 100,000 | 10/23/2024 | - | - | q | |
| 104.800 | -0.10% -0.100 | 07/18/2024 15:25:00 | AT0000A2JZ29 | 104.750 50,000 | 105.750 - | 10/25/2024 | - | - | q | |
| 83.380 | +4.85% +3.860 | 07/18/2024 09:15:01 | AT0000A381Y6 | 82.220 100,000 | 84.220 100,000 | 10/25/2024 | 24.41 | - | q | |
| 108.490 | -0.01% -0.010 | 07/18/2024 09:15:01 | AT0000A382D8 | - - | - - | 10/25/2024 | 6.24 | - | q | |
| - | 0.00% 0.000 | - | CH1301064973 | - - | - - | 10/25/2024 | - | - | N | |
| 140.300 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A30EB2 | 140.300 50,000 | 141.300 - | 10/28/2024 | - | - | q | |
| 103.650 | +0.19% +0.200 | 07/18/2024 15:25:00 | AT0000A2ANM4 | 103.550 50,000 | 104.550 - | 10/28/2024 | - | - | q | |
| 82.300 | +0.06% +0.050 | 07/18/2024 15:25:00 | AT0000A377C0 | 82.200 50,000 | 83.200 - | 10/28/2024 | 60.00 | - | q | |
| 156.100 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1P0W0 | 156.100 50,000 | 157.100 - | 10/28/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1266477814 | - - | - - | 10/28/2024 | - | - | N | |
| 89.550 | -0.50% -0.450 | 07/18/2024 15:25:00 | AT0000A2TKX7 | 89.550 50,000 | 90.550 - | 10/30/2024 | - | - | q | |
| 24.690 | -0.64% -0.160 | 07/18/2024 15:25:00 | AT0000A09628 | 24.890 5,000 | 25.890 - | 11/04/2024 | - | - | q | |
| 233.860 | +0.46% +1.070 | 07/18/2024 15:25:00 | AT0000A034N4 | 234.590 2,000 | 236.590 - | 11/04/2024 | - | - | q | |
| 22.380 | +0.36% +0.080 | 07/18/2024 15:25:00 | AT0000A034P9 | 22.400 5,000 | 22.650 - | 11/04/2024 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover