| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.651 | -5.79% -0.040 | 07/19/2024 09:15:02 | AT0000A39W91 | 0.599 15,000 | 0.610 15,000 | open-end | 29.67 | 27.630 | q | |
| 0.347 | +0.87% +0.003 | 07/19/2024 09:15:01 | AT0000A3B269 | 0.347 35,000 | 0.357 35,000 | open-end | 9.07 | 8.390 | q | |
| 0.300 | +1.01% +0.003 | 07/19/2024 09:15:01 | AT0000A3B277 | 0.300 35,000 | 0.310 35,000 | open-end | 9.58 | 8.860 | q | |
| 0.241 | +1.26% +0.003 | 07/19/2024 09:15:01 | AT0000A39X74 | 0.241 35,000 | 0.251 35,000 | open-end | 10.14 | 9.440 | q | |
| 0.178 | +2.30% +0.004 | 07/19/2024 09:15:01 | AT0000A39X82 | 0.178 35,000 | 0.188 35,000 | open-end | 10.86 | 10.080 | q | |
| 0.193 | -0.52% -0.001 | 07/18/2024 09:15:00 | AT0000A3D9C5 | 0.193 10,000 | 0.213 10,000 | open-end | 7.47 | 7.120 | q | |
| 0.143 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A3D9D3 | 0.143 10,000 | 0.163 10,000 | open-end | 8.00 | 7.620 | q | |
| 0.263 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A3A5P8 | 0.263 10,000 | 0.283 10,000 | open-end | 6.91 | 6.420 | q | |
| 0.990 | +2.06% +0.020 | 07/19/2024 09:15:01 | AT0000A39WE9 | 0.980 10,000 | 1.010 10,000 | open-end | 25.01 | 23.260 | q | |
| 1.230 | +1.65% +0.020 | 07/19/2024 09:15:01 | AT0000A3A5Q6 | 1.220 10,000 | 1.250 10,000 | open-end | 22.40 | 20.860 | q | |
| 0.555 | +3.54% +0.019 | 07/19/2024 09:15:01 | AT0000A3D9E1 | 0.543 10,000 | 0.573 10,000 | open-end | 29.64 | 27.620 | q | |
| 0.364 | +5.81% +0.020 | 07/19/2024 09:15:01 | AT0000A3D9F8 | 0.351 10,000 | 0.381 10,000 | open-end | 31.75 | 29.530 | q | |
| 3.890 | -3.47% -0.140 | 07/19/2024 09:15:01 | AT0000A36977 | 3.940 20,000 | 3.960 20,000 | open-end | 40.02 | 38.080 | q | |
| 3.450 | -3.90% -0.140 | 07/19/2024 09:15:01 | AT0000A36985 | 3.510 20,000 | 3.530 20,000 | open-end | 45.08 | 42.840 | q | |
| 2.970 | -4.50% -0.140 | 07/19/2024 09:15:01 | AT0000A36993 | 3.020 20,000 | 3.040 20,000 | open-end | 50.63 | 48.100 | q | |
| 1.840 | -7.54% -0.150 | 07/19/2024 09:15:01 | AT0000A369A1 | 1.890 20,000 | 1.910 20,000 | open-end | 63.62 | 60.400 | q | |
| 3.230 | -4.15% -0.140 | 07/19/2024 09:15:01 | AT0000A39CR3 | 3.280 20,000 | 3.300 20,000 | open-end | 47.64 | 45.300 | q | |
| 2.190 | -6.01% -0.140 | 07/19/2024 09:15:01 | AT0000A39CS1 | 2.240 20,000 | 2.260 20,000 | open-end | 59.55 | 56.610 | q | |
| 1.640 | -7.87% -0.140 | 07/19/2024 09:15:01 | AT0000A3A6Y8 | 1.690 20,000 | 1.710 20,000 | open-end | 65.77 | 62.630 | q | |
| 1.020 | +4.08% +0.040 | 07/19/2024 09:15:02 | AT0000A3D9G6 | 1.080 5,000 | 1.120 5,000 | open-end | 104.83 | 99.390 | q | |
| 1.400 | -1.41% -0.020 | 07/19/2024 09:15:00 | AT0000A3B1W2 | 1.410 9,000 | 1.430 9,000 | open-end | 53.97 | 49.890 | q | |
| 1.110 | -1.77% -0.020 | 07/19/2024 09:15:00 | AT0000A3B1X0 | 1.130 9,000 | 1.140 9,000 | open-end | 57.03 | 52.760 | q | |
| 0.816 | -2.28% -0.019 | 07/19/2024 09:15:00 | AT0000A3B1Y8 | 0.821 9,000 | 0.832 9,000 | open-end | 60.30 | 55.720 | q | |
| 0.476 | +10.44% +0.045 | 07/19/2024 09:15:02 | AT0000A39CW3 | 0.482 10,000 | 0.492 10,000 | open-end | 1.70 | 1.610 | q | |
| 0.320 | +16.36% +0.045 | 07/19/2024 09:15:02 | AT0000A39CX1 | 0.325 10,000 | 0.335 10,000 | open-end | 1.88 | 1.780 | q | |
| 1.180 | -1.67% -0.020 | 07/19/2024 09:15:00 | AT0000A32PG3 | 1.210 10,000 | 1.220 10,000 | open-end | 31.37 | 28.220 | q | |
| 1.710 | -1.16% -0.020 | 07/19/2024 09:15:00 | AT0000A39WH2 | 1.750 10,000 | 1.760 10,000 | open-end | 23.93 | 22.250 | q | |
| 1.380 | -1.43% -0.020 | 07/19/2024 09:15:00 | AT0000A39WJ8 | 1.420 10,000 | 1.430 10,000 | open-end | 27.43 | 25.540 | q | |
| 1.180 | -2.48% -0.030 | 07/19/2024 09:15:00 | AT0000A39WK6 | 1.220 10,000 | 1.230 10,000 | open-end | 29.59 | 27.500 | q | |
| 1.060 | -1.85% -0.020 | 07/19/2024 09:15:00 | AT0000A39WL4 | 1.100 10,000 | 1.110 10,000 | open-end | 30.92 | 28.730 | q | |
| 0.912 | -2.15% -0.020 | 07/19/2024 09:15:00 | AT0000A3A5S2 | 0.948 10,000 | 0.958 10,000 | open-end | 32.52 | 30.230 | q | |
| 0.517 | -3.90% -0.021 | 07/19/2024 09:15:00 | AT0000A3CMN8 | 0.553 10,000 | 0.563 10,000 | open-end | 36.74 | 34.170 | q | |
| 0.281 | -6.95% -0.021 | 07/19/2024 09:15:00 | AT0000A3D9H4 | 0.317 10,000 | 0.327 10,000 | open-end | 38.36 | 36.530 | q | |
| 0.336 | -2.89% -0.010 | 07/19/2024 09:15:01 | AT0000A39WP5 | 0.336 10,000 | 0.356 10,000 | open-end | 20.48 | 19.090 | q | |
| 0.459 | -2.13% -0.010 | 07/19/2024 09:15:01 | AT0000A39WN0 | 0.459 10,000 | 0.479 10,000 | open-end | 19.14 | 17.860 | q | |
| 1.790 | -17.89% -0.390 | 07/19/2024 09:15:01 | AT0000A39D11 | 1.790 10,000 | 1.910 10,000 | open-end | 762.11 | 723.350 | q | |
| 0.980 | -27.94% -0.380 | 07/19/2024 09:15:01 | AT0000A3A147 | 0.980 10,000 | 1.100 10,000 | open-end | 852.68 | 811.980 | q | |
| 3.340 | +2.14% +0.070 | 07/17/2024 09:15:00 | AT0000A32LB3 | 2.970 5,000 | 3.010 5,000 | open-end | 684.21 | 649.570 | q | |
| 2.730 | +2.63% +0.070 | 07/17/2024 09:15:00 | AT0000A32LC1 | 2.370 5,000 | 2.410 5,000 | open-end | 752.98 | 715.440 | q | |
| 2.070 | +4.02% +0.080 | 07/17/2024 09:15:00 | AT0000A32LD9 | 1.700 5,000 | 1.740 5,000 | open-end | 829.67 | 788.190 | q | |
| 2.230 | +3.24% +0.070 | 07/17/2024 09:15:00 | AT0000A369U9 | 1.860 5,000 | 1.900 5,000 | open-end | 811.41 | 770.360 | q | |
| 0.055 | +10.00% +0.005 | 07/19/2024 09:15:01 | AT0000A39WR1 | 0.055 10,000 | 0.065 - | open-end | 3.00 | 2.850 | q | |
| 0.986 | +5.34% +0.050 | 07/19/2024 09:15:01 | AT0000A3D9K8 | 0.986 10,000 | 0.996 10,000 | open-end | 2.49 | 2.370 | q | |
| 0.512 | +10.82% +0.050 | 07/19/2024 09:15:01 | AT0000A3D9L6 | 0.512 10,000 | 0.522 10,000 | open-end | 2.99 | 2.840 | q | |
| 0.300 | +19.52% +0.049 | 07/19/2024 09:15:01 | AT0000A3D9M4 | 0.300 10,000 | 0.310 10,000 | open-end | 3.21 | 3.050 | q | |
| 1.550 | -10.92% -0.190 | 07/19/2024 09:15:01 | AT0000A3B202 | 1.460 6,000 | 1.470 6,000 | open-end | 61.49 | 56.930 | q | |
| 1.660 | -10.27% -0.190 | 07/19/2024 09:15:01 | AT0000A39WM2 | 1.570 6,000 | 1.580 6,000 | open-end | 60.02 | 55.820 | q | |
| 2.240 | -7.82% -0.190 | 07/19/2024 09:15:01 | AT0000A3A5T0 | 2.150 6,000 | 2.160 6,000 | open-end | 53.76 | 49.980 | q | |
| 0.508 | +7.17% +0.034 | 07/19/2024 09:15:00 | AT0000A39WU5 | 0.508 10,000 | 0.518 10,000 | open-end | 27.14 | 25.860 | q | |
| 0.424 | +9.00% +0.035 | 07/19/2024 09:15:00 | AT0000A3CMQ1 | 0.424 10,000 | 0.434 10,000 | open-end | 28.06 | 26.710 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover