| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.543 | +7.74% +0.039 | 07/19/2024 09:15:00 | AT0000A3D976 | 0.568 10,000 | 0.638 10,000 | open-end | 3.45 | 3.290 | q | |
| 1.310 | -0.76% -0.010 | 07/19/2024 09:15:02 | AT0000A32PC2 | 1.310 10,000 | 1.330 10,000 | open-end | 17.96 | 16.620 | q | |
| 1.170 | -0.85% -0.010 | 07/19/2024 09:15:02 | AT0000A37HM7 | 1.170 10,000 | 1.190 10,000 | open-end | 20.00 | 18.000 | q | |
| 0.960 | -1.34% -0.013 | 07/19/2024 09:15:02 | AT0000A37HN5 | 0.958 10,000 | 0.978 10,000 | open-end | 22.41 | 20.100 | q | |
| 0.893 | -1.43% -0.013 | 07/19/2024 09:15:02 | AT0000A39W26 | 0.891 10,000 | 0.911 10,000 | open-end | 22.35 | 20.760 | q | |
| 0.801 | -1.48% -0.012 | 07/19/2024 09:15:02 | AT0000A39W34 | 0.798 10,000 | 0.818 10,000 | open-end | 23.28 | 21.690 | q | |
| 0.631 | -2.02% -0.013 | 07/19/2024 09:15:02 | AT0000A3D984 | 0.629 10,000 | 0.649 10,000 | open-end | 24.60 | 23.390 | q | |
| 0.460 | -2.75% -0.013 | 07/19/2024 09:15:02 | AT0000A3D992 | 0.457 10,000 | 0.477 10,000 | open-end | 26.31 | 25.100 | q | |
| 0.342 | +4.59% +0.015 | 07/19/2024 09:15:01 | AT0000A39W42 | 0.342 10,000 | 0.352 10,000 | open-end | 4.60 | 4.380 | q | |
| 0.294 | +5.76% +0.016 | 07/19/2024 09:15:01 | AT0000A39W59 | 0.294 10,000 | 0.304 10,000 | open-end | 5.12 | 4.870 | q | |
| 0.240 | +7.14% +0.016 | 07/19/2024 09:15:01 | AT0000A3CMJ6 | 0.240 10,000 | 0.250 10,000 | open-end | 5.68 | 5.410 | q | |
| 0.176 | +10.00% +0.016 | 07/19/2024 09:15:01 | AT0000A3D9A9 | 0.176 10,000 | 0.186 10,000 | open-end | 6.35 | 6.050 | q | |
| 1.720 | -1.15% -0.020 | 07/19/2024 09:15:02 | AT0000A37L70 | 1.720 10,000 | 1.740 10,000 | open-end | 36.64 | 33.590 | q | |
| 0.990 | -1.98% -0.020 | 07/19/2024 09:15:02 | AT0000A37L88 | 0.990 10,000 | 1.010 10,000 | open-end | 45.01 | 40.920 | q | |
| 1.390 | -1.42% -0.020 | 07/19/2024 09:15:02 | AT0000A39XY5 | 1.390 10,000 | 1.410 10,000 | open-end | 39.62 | 36.910 | q | |
| 1.140 | -1.72% -0.020 | 07/19/2024 09:15:02 | AT0000A39XZ2 | 1.140 10,000 | 1.160 10,000 | open-end | 42.30 | 39.380 | q | |
| 1.270 | -0.78% -0.010 | 07/19/2024 09:15:01 | AT0000A39W67 | 1.270 10,000 | 1.300 10,000 | open-end | 21.03 | 19.620 | q | |
| 1.140 | -0.87% -0.010 | 07/19/2024 09:15:01 | AT0000A39W75 | 1.150 10,000 | 1.180 10,000 | open-end | 22.47 | 20.850 | q | |
| 0.876 | -1.13% -0.010 | 07/19/2024 09:15:01 | AT0000A3D9B7 | 0.881 10,000 | 0.911 10,000 | open-end | 24.63 | 23.540 | q | |
| 4.850 | -2.02% -0.100 | 07/19/2024 09:15:01 | AT0000A369E3 | 4.850 5,000 | 4.870 5,000 | open-end | 243.58 | 231.630 | q | |
| 4.440 | -2.20% -0.100 | 07/19/2024 09:15:01 | AT0000A369F0 | 4.440 5,000 | 4.460 5,000 | open-end | 290.93 | 276.260 | q | |
| 3.990 | -2.44% -0.100 | 07/19/2024 09:15:01 | AT0000A369G8 | 3.980 5,000 | 4.000 5,000 | open-end | 343.38 | 325.850 | q | |
| 3.480 | -2.79% -0.100 | 07/19/2024 09:15:01 | AT0000A369H6 | 3.470 5,000 | 3.490 5,000 | open-end | 401.22 | 381.400 | q | |
| 2.910 | -3.64% -0.110 | 07/19/2024 09:15:01 | AT0000A369J2 | 2.910 5,000 | 2.930 5,000 | open-end | 466.46 | 442.890 | q | |
| 20.720 | -5.00% -1.090 | 07/19/2024 09:15:01 | AT0000A39T47 | 20.710 5,000 | 20.730 5,000 | open-end | 559.55 | 533.160 | q | |
| 17.120 | -6.09% -1.110 | 07/19/2024 09:15:01 | AT0000A39T54 | 17.120 5,000 | 17.140 5,000 | open-end | 600.65 | 572.260 | q | |
| 14.730 | -7.07% -1.120 | 07/19/2024 09:15:01 | AT0000A39T62 | 14.720 5,000 | 14.740 5,000 | open-end | 627.74 | 598.330 | q | |
| 10.150 | -10.18% -1.150 | 07/19/2024 09:15:01 | AT0000A3A709 | 10.150 5,000 | 10.170 5,000 | open-end | 680.43 | 648.120 | q | |
| 0.927 | -0.54% -0.005 | 07/19/2024 09:15:01 | AT0000A39D60 | 0.918 10,000 | 0.938 10,000 | open-end | 1.58 | 1.500 | q | |
| 0.642 | -0.93% -0.006 | 07/19/2024 09:15:01 | AT0000A39D78 | 0.633 10,000 | 0.653 10,000 | open-end | 1.90 | 1.810 | q | |
| 0.486 | -1.42% -0.007 | 07/19/2024 09:15:01 | AT0000A39D86 | 0.476 10,000 | 0.496 10,000 | open-end | 2.09 | 1.980 | q | |
| 0.351 | -2.23% -0.008 | 07/19/2024 09:15:01 | AT0000A3A741 | 0.342 10,000 | 0.362 10,000 | open-end | 2.23 | 2.120 | q | |
| 4.860 | -9.33% -0.500 | 07/19/2024 09:15:02 | AT0000A39CT9 | 4.840 20,000 | 4.860 20,000 | open-end | 2,036.61 | 1,941.140 | q | |
| 6.080 | -7.60% -0.500 | 07/19/2024 09:15:02 | AT0000A39T05 | 6.070 20,000 | 6.090 20,000 | open-end | 1,898.31 | 1,807.760 | q | |
| 5.630 | -8.16% -0.500 | 07/19/2024 09:15:02 | AT0000A39T13 | 5.620 20,000 | 5.640 20,000 | open-end | 1,949.41 | 1,856.880 | q | |
| 11.000 | +1.85% +0.200 | 07/18/2024 16:50:02 | AT0000A36C31 | 10.950 2,000 | 11.150 2,000 | open-end | 78.34 | 73.730 | q | |
| 8.820 | +2.32% +0.200 | 07/18/2024 16:50:02 | AT0000A36C49 | 8.760 2,000 | 8.960 2,000 | open-end | 89.27 | 84.570 | q | |
| 6.640 | +3.11% +0.200 | 07/18/2024 16:50:02 | AT0000A36C56 | 6.580 2,000 | 6.780 2,000 | open-end | 100.18 | 95.410 | q | |
| 1.540 | -1.91% -0.030 | 07/19/2024 09:15:01 | AT0000A37KZ3 | 1.540 10,000 | 1.550 10,000 | open-end | 11.94 | 10.790 | q | |
| 1.280 | -1.54% -0.020 | 07/19/2024 09:15:01 | AT0000A37L05 | 1.280 10,000 | 1.290 10,000 | open-end | 13.93 | 13.400 | q | |
| 1.110 | -2.63% -0.030 | 07/19/2024 09:15:01 | AT0000A37L13 | 1.110 10,000 | 1.120 10,000 | open-end | 15.71 | 15.080 | q | |
| 0.903 | -2.69% -0.025 | 07/19/2024 09:15:01 | AT0000A37L21 | 0.903 10,000 | 0.913 10,000 | open-end | 17.80 | 17.170 | q | |
| 0.973 | -2.70% -0.027 | 07/19/2024 09:15:01 | AT0000A39WA7 | 0.973 10,000 | 0.983 10,000 | open-end | 17.70 | 16.470 | q | |
| 0.788 | -3.08% -0.025 | 07/19/2024 09:15:01 | AT0000A39WB5 | 0.788 10,000 | 0.798 10,000 | open-end | 19.66 | 18.320 | q | |
| 0.590 | -4.07% -0.025 | 07/19/2024 09:15:01 | AT0000A3CMK4 | 0.590 10,000 | 0.600 10,000 | open-end | 21.31 | 20.300 | q | |
| 0.892 | -4.29% -0.040 | 07/19/2024 09:15:02 | AT0000A38916 | 0.880 15,000 | 0.891 15,000 | open-end | 27.18 | 25.210 | q | |
| 1.260 | -3.08% -0.040 | 07/19/2024 09:15:02 | AT0000A388Y1 | 1.240 15,000 | 1.260 15,000 | open-end | 23.31 | 21.560 | q | |
| 1.140 | -3.39% -0.040 | 07/19/2024 09:15:02 | AT0000A388Z8 | 1.130 15,000 | 1.140 15,000 | open-end | 24.57 | 22.710 | q | |
| 1.030 | -3.74% -0.040 | 07/19/2024 09:15:02 | AT0000A38908 | 1.010 15,000 | 1.030 15,000 | open-end | 25.82 | 23.860 | q | |
| 0.764 | -4.98% -0.040 | 07/19/2024 09:15:02 | AT0000A39W83 | 0.752 15,000 | 0.762 15,000 | open-end | 28.53 | 26.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover