| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.540 | -3.65% -0.210 | 07/17/2024 09:15:00 | AT0000A35FM5 | 5.490 5,000 | 5.540 5,000 | open-end | 899.81 | 854.860 | q | |
| 0.805 | +3.87% +0.030 | 07/19/2024 09:15:01 | AT0000A388N4 | 0.813 45,000 | 0.833 45,000 | open-end | 7.79 | 7.200 | q | |
| 0.767 | +4.21% +0.031 | 07/19/2024 09:15:01 | AT0000A388P9 | 0.773 45,000 | 0.793 45,000 | open-end | 8.21 | 7.590 | q | |
| 0.725 | +4.32% +0.030 | 07/19/2024 09:15:01 | AT0000A388Q7 | 0.731 45,000 | 0.751 45,000 | open-end | 8.66 | 8.010 | q | |
| 0.681 | +4.61% +0.030 | 07/19/2024 09:15:01 | AT0000A388R5 | 0.688 45,000 | 0.708 45,000 | open-end | 9.13 | 8.450 | q | |
| 0.636 | +4.95% +0.030 | 07/19/2024 09:15:01 | AT0000A388S3 | 0.643 45,000 | 0.663 45,000 | open-end | 9.63 | 8.900 | q | |
| 0.611 | +5.16% +0.030 | 07/19/2024 09:15:01 | AT0000A3B1T8 | 0.618 45,000 | 0.638 45,000 | open-end | 9.88 | 9.150 | q | |
| 0.949 | -13.73% -0.151 | 07/19/2024 09:15:01 | AT0000A32KT7 | 0.961 10,000 | 0.981 10,000 | open-end | 3.39 | 3.230 | q | |
| 0.876 | -14.12% -0.144 | 07/19/2024 09:15:01 | AT0000A3A6Z5 | 0.888 10,000 | 0.908 10,000 | open-end | 3.48 | 3.310 | q | |
| 58.250 | +0.74% +0.430 | 07/17/2024 09:15:00 | AT0000A387G0 | 55.360 4,000 | 55.420 4,000 | open-end | 13,104.38 | 12,686.710 | q | |
| 57.200 | +0.76% +0.430 | 07/17/2024 09:15:00 | AT0000A387H8 | 54.310 4,000 | 54.370 4,000 | open-end | 13,208.79 | 12,791.120 | q | |
| 55.120 | +0.79% +0.430 | 07/17/2024 09:15:00 | AT0000A387J4 | 52.220 4,000 | 52.280 4,000 | open-end | 13,417.63 | 12,999.960 | q | |
| 54.070 | +0.80% +0.430 | 07/17/2024 09:15:00 | AT0000A387K2 | 51.180 4,000 | 51.240 4,000 | open-end | 13,522.05 | 13,104.380 | q | |
| 51.980 | +0.83% +0.430 | 07/17/2024 09:15:00 | AT0000A387L0 | 49.090 4,000 | 49.150 4,000 | open-end | 13,730.88 | 13,313.210 | q | |
| 50.940 | +0.85% +0.430 | 07/17/2024 09:15:00 | AT0000A387M8 | 48.050 4,000 | 48.110 4,000 | open-end | 13,835.30 | 13,417.630 | q | |
| 48.850 | +0.89% +0.430 | 07/17/2024 09:15:00 | AT0000A387N6 | 45.960 4,000 | 46.020 4,000 | open-end | 14,044.13 | 13,626.460 | q | |
| 47.810 | +0.91% +0.430 | 07/17/2024 09:15:00 | AT0000A387P1 | 44.910 4,000 | 44.970 4,000 | open-end | 14,148.55 | 13,730.880 | q | |
| 46.240 | +0.94% +0.430 | 07/17/2024 09:15:00 | AT0000A387Q9 | 43.350 4,000 | 43.410 4,000 | open-end | 14,305.18 | 13,887.510 | q | |
| 43.380 | +1.00% +0.430 | 07/17/2024 09:15:00 | AT0000A35RQ1 | 40.470 4,000 | 40.530 4,000 | open-end | 14,605.75 | 14,174.580 | q | |
| 41.760 | +1.02% +0.420 | 07/17/2024 09:15:00 | AT0000A35RR9 | 38.860 4,000 | 38.920 4,000 | open-end | 14,767.43 | 14,336.270 | q | |
| 40.140 | +1.06% +0.420 | 07/17/2024 09:15:00 | AT0000A35RS7 | 37.240 4,000 | 37.300 4,000 | open-end | 14,929.12 | 14,497.960 | q | |
| 38.530 | +1.13% +0.430 | 07/17/2024 09:15:00 | AT0000A35RT5 | 35.620 4,000 | 35.680 3,982 | open-end | 15,090.81 | 14,659.640 | q | |
| 36.910 | +1.15% +0.420 | 07/17/2024 09:15:00 | AT0000A35RU3 | 34.000 4,000 | 34.060 4,000 | open-end | 15,252.50 | 14,821.330 | q | |
| 8.880 | -3.48% -0.320 | 07/19/2024 09:22:17 | AT0000A32K43 | 8.910 5,000 | 8.940 5,000 | open-end | 80.37 | 72.310 | q | |
| 8.070 | -3.81% -0.320 | 07/19/2024 09:22:17 | AT0000A32K50 | 8.100 5,000 | 8.130 5,000 | open-end | 89.39 | 80.460 | q | |
| 7.110 | -4.31% -0.320 | 07/19/2024 09:22:17 | AT0000A37KY6 | 7.140 5,000 | 7.170 5,000 | open-end | 100.52 | 90.050 | q | |
| 6.150 | -4.95% -0.320 | 07/19/2024 09:22:17 | AT0000A39VS1 | 6.180 5,000 | 6.210 5,000 | open-end | 107.04 | 99.630 | q | |
| 5.510 | -5.49% -0.320 | 07/19/2024 09:22:17 | AT0000A39VT9 | 5.540 5,000 | 5.570 5,000 | open-end | 114.24 | 106.010 | q | |
| 5.000 | -6.02% -0.320 | 07/19/2024 09:22:17 | AT0000A39VU7 | 5.030 5,000 | 5.060 5,000 | open-end | 119.39 | 111.160 | q | |
| 3.630 | -8.10% -0.320 | 07/19/2024 09:22:17 | AT0000A3CMF4 | 3.660 5,000 | 3.690 5,000 | open-end | 131.95 | 124.840 | q | |
| 4.120 | -7.21% -0.320 | 07/19/2024 09:22:17 | AT0000A3D950 | 4.150 5,000 | 4.180 5,000 | open-end | 124.99 | 119.950 | q | |
| 0.823 | -2.60% -0.022 | 07/19/2024 09:15:00 | AT0000A388T1 | 0.824 45,000 | 0.834 45,000 | open-end | 7.31 | 6.760 | q | |
| 0.785 | -2.85% -0.023 | 07/19/2024 09:15:00 | AT0000A388U9 | 0.788 45,000 | 0.798 45,000 | open-end | 7.71 | 7.130 | q | |
| 0.746 | -2.86% -0.022 | 07/19/2024 09:15:00 | AT0000A388V7 | 0.747 45,000 | 0.757 45,000 | open-end | 8.14 | 7.530 | q | |
| 0.705 | -3.16% -0.023 | 07/19/2024 09:15:00 | AT0000A388W5 | 0.706 45,000 | 0.716 45,000 | open-end | 8.59 | 7.940 | q | |
| 0.661 | -3.36% -0.023 | 07/19/2024 09:15:00 | AT0000A388X3 | 0.662 45,000 | 0.672 45,000 | open-end | 9.06 | 8.370 | q | |
| 0.558 | -3.96% -0.023 | 07/19/2024 09:15:00 | AT0000A39VQ5 | 0.561 45,000 | 0.571 45,000 | open-end | 10.14 | 9.400 | q | |
| 0.517 | -4.26% -0.023 | 07/19/2024 09:15:00 | AT0000A39VR3 | 0.518 45,000 | 0.528 45,000 | open-end | 10.55 | 9.810 | q | |
| 0.608 | -3.49% -0.022 | 07/19/2024 09:15:00 | AT0000A3B1U6 | 0.609 45,000 | 0.619 45,000 | open-end | 9.62 | 8.900 | q | |
| 0.459 | -4.57% -0.022 | 07/19/2024 09:15:00 | AT0000A3B1V4 | 0.460 45,000 | 0.470 45,000 | open-end | 11.28 | 10.390 | q | |
| 2.260 | -3.83% -0.090 | 07/19/2024 09:15:02 | AT0000A32P89 | 2.300 10,000 | 2.310 10,000 | open-end | 26.22 | 23.570 | q | |
| 2.060 | -4.19% -0.090 | 07/19/2024 09:15:02 | AT0000A37HL9 | 2.100 10,000 | 2.110 10,000 | open-end | 28.49 | 25.570 | q | |
| 1.850 | -4.64% -0.090 | 07/19/2024 09:15:02 | AT0000A39VV5 | 1.890 10,000 | 1.900 10,000 | open-end | 29.78 | 27.670 | q | |
| 1.650 | -5.17% -0.090 | 07/19/2024 09:15:02 | AT0000A39VW3 | 1.680 10,000 | 1.690 10,000 | open-end | 31.95 | 29.730 | q | |
| 1.520 | -5.59% -0.090 | 07/19/2024 09:15:02 | AT0000A39VX1 | 1.560 10,000 | 1.570 10,000 | open-end | 33.28 | 30.960 | q | |
| 1.410 | -6.62% -0.100 | 07/19/2024 09:15:02 | AT0000A3A5L7 | 1.450 10,000 | 1.460 10,000 | open-end | 34.37 | 32.040 | q | |
| 1.050 | -7.89% -0.090 | 07/19/2024 09:15:02 | AT0000A3CMG2 | 1.090 10,000 | 1.100 10,000 | open-end | 38.28 | 35.680 | q | |
| 1.030 | +4.04% +0.040 | 07/19/2024 09:15:00 | AT0000A39VY9 | 1.020 10,000 | 1.090 10,000 | open-end | 2.94 | 2.800 | q | |
| 0.680 | -8.23% -0.061 | 07/19/2024 09:15:00 | AT0000A39VZ6 | 0.670 10,000 | 0.740 10,000 | open-end | 3.30 | 3.150 | q | |
| 1.460 | +2.10% +0.030 | 07/19/2024 09:15:00 | AT0000A3CMH0 | 1.450 10,000 | 1.520 10,000 | open-end | 2.49 | 2.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover