| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.020 | -4.23% -0.310 | 07/19/2024 13:07:01 | AT0000A3B1M3 | 7.060 3,000 | 7.070 3,000 | open-end | 206.50 | 190.990 | q | |
| 4.880 | -5.79% -0.300 | 07/19/2024 13:07:01 | AT0000A3B1N1 | 4.920 3,000 | 4.930 3,000 | open-end | 229.99 | 212.440 | q | |
| 1.570 | -3.68% -0.060 | 07/19/2024 12:05:45 | AT0000A39VH4 | 1.580 10,000 | 1.590 10,000 | open-end | 42.58 | 39.630 | q | |
| 1.290 | -4.44% -0.060 | 07/19/2024 12:05:45 | AT0000A39VJ0 | 1.300 10,000 | 1.310 10,000 | open-end | 45.57 | 42.410 | q | |
| 1.110 | -4.31% -0.050 | 07/19/2024 12:05:45 | AT0000A39VK8 | 1.120 10,000 | 1.130 10,000 | open-end | 47.52 | 44.260 | q | |
| 0.777 | -6.61% -0.055 | 07/19/2024 12:05:45 | AT0000A3D901 | 0.787 10,000 | 0.797 10,000 | open-end | 49.90 | 47.580 | q | |
| 0.742 | -1.33% -0.010 | 07/19/2024 09:15:01 | AT0000A3CMA5 | 0.721 10,000 | 0.731 10,000 | open-end | 13.80 | 12.790 | q | |
| 0.488 | -2.01% -0.010 | 07/19/2024 09:15:01 | AT0000A3CMB3 | 0.467 10,000 | 0.477 10,000 | open-end | 16.54 | 15.330 | q | |
| 0.376 | -2.84% -0.011 | 07/19/2024 09:15:01 | AT0000A3CMC1 | 0.355 10,000 | 0.365 10,000 | open-end | 17.66 | 16.440 | q | |
| 0.247 | -3.89% -0.010 | 07/19/2024 09:15:01 | AT0000A3D919 | 0.226 10,000 | 0.236 10,000 | open-end | 19.15 | 17.740 | q | |
| 11.230 | +0.81% +0.090 | 07/19/2024 12:10:37 | AT0000A32PZ3 | 11.190 10,000 | 11.290 10,000 | open-end | 2,677.96 | 2,549.970 | q | |
| 9.590 | +0.95% +0.090 | 07/19/2024 12:10:37 | AT0000A3A105 | 9.550 10,000 | 9.640 10,000 | open-end | 2,849.22 | 2,714.140 | q | |
| 8.690 | +1.05% +0.090 | 07/19/2024 12:10:37 | AT0000A3A6T8 | 8.650 10,000 | 8.730 10,000 | open-end | 2,944.46 | 2,804.480 | q | |
| 6.610 | +1.23% +0.080 | 07/19/2024 12:10:37 | AT0000A3CJH6 | 6.570 10,000 | 6.630 10,000 | open-end | 3,163.80 | 3,013.240 | q | |
| 4.850 | +1.89% +0.090 | 07/19/2024 12:10:37 | AT0000A3DBE8 | 4.810 10,000 | 4.850 10,000 | open-end | 3,350.27 | 3,190.680 | q | |
| 1.720 | -3.37% -0.060 | 07/19/2024 09:15:01 | AT0000A388E3 | 1.690 10,000 | 1.700 10,000 | open-end | 29.62 | 27.330 | q | |
| 1.550 | -3.73% -0.060 | 07/19/2024 09:15:01 | AT0000A388F0 | 1.520 10,000 | 1.540 10,000 | open-end | 31.30 | 29.000 | q | |
| 1.390 | -4.14% -0.060 | 07/19/2024 09:15:01 | AT0000A388G8 | 1.360 10,000 | 1.380 10,000 | open-end | 33.07 | 30.560 | q | |
| 1.030 | -5.50% -0.060 | 07/19/2024 09:15:01 | AT0000A388H6 | 1.000 10,000 | 1.010 10,000 | open-end | 36.94 | 34.220 | q | |
| 0.809 | -6.80% -0.059 | 07/19/2024 09:15:01 | AT0000A3A5H5 | 0.782 10,000 | 0.792 10,000 | open-end | 39.20 | 36.410 | q | |
| 0.525 | -14.63% -0.090 | 07/19/2024 13:07:00 | AT0000A3B1P6 | 0.529 10,000 | 0.540 10,000 | open-end | 42.11 | 38.940 | q | |
| 3.500 | -3.31% -0.120 | 07/19/2024 12:10:37 | AT0000A37HK1 | 3.440 10,000 | 3.450 10,000 | open-end | 34.79 | 31.360 | q | |
| 3.230 | -3.58% -0.120 | 07/19/2024 12:10:37 | AT0000A39VP7 | 3.170 10,000 | 3.180 10,000 | open-end | 36.63 | 34.030 | q | |
| 2.930 | -3.93% -0.120 | 07/19/2024 12:10:37 | AT0000A3A5J1 | 2.870 10,000 | 2.880 10,000 | open-end | 39.86 | 37.060 | q | |
| 2.040 | -5.56% -0.120 | 07/19/2024 12:10:37 | AT0000A3CMD9 | 1.980 10,000 | 1.990 10,000 | open-end | 49.43 | 45.980 | q | |
| 1.700 | -6.59% -0.120 | 07/19/2024 12:10:37 | AT0000A3CME7 | 1.640 10,000 | 1.650 10,000 | open-end | 52.98 | 49.330 | q | |
| 1.370 | -8.05% -0.120 | 07/19/2024 12:10:37 | AT0000A3D935 | 1.310 10,000 | 1.320 10,000 | open-end | 55.34 | 52.620 | q | |
| 2.140 | -6.96% -0.160 | 07/19/2024 13:07:01 | AT0000A388J2 | 2.140 6,000 | 2.150 6,000 | open-end | 73.91 | 68.420 | q | |
| 1.750 | -8.38% -0.160 | 07/19/2024 13:07:01 | AT0000A388K0 | 1.750 6,000 | 1.760 6,000 | open-end | 78.09 | 72.280 | q | |
| 1.360 | -10.53% -0.160 | 07/19/2024 13:07:01 | AT0000A388L8 | 1.350 6,000 | 1.360 6,000 | open-end | 82.47 | 76.250 | q | |
| 1.130 | -12.40% -0.160 | 07/19/2024 13:07:01 | AT0000A3B1Q4 | 1.130 6,000 | 1.140 6,000 | open-end | 84.88 | 78.500 | q | |
| 3.150 | -1.56% -0.050 | 07/17/2024 09:15:00 | AT0000A369C7 | 3.260 25,000 | 3.300 25,000 | open-end | 52.05 | 49.480 | q | |
| 1.960 | -2.49% -0.050 | 07/17/2024 09:15:00 | AT0000A369D5 | 2.070 25,000 | 2.110 25,000 | open-end | 65.73 | 62.470 | q | |
| 1.550 | -2.52% -0.040 | 07/17/2024 09:15:00 | AT0000A39CV5 | 1.650 25,000 | 1.690 25,000 | open-end | 70.49 | 67.000 | q | |
| 2.340 | -2.09% -0.050 | 07/17/2024 09:15:00 | AT0000A39T21 | 2.440 25,000 | 2.480 25,000 | open-end | 61.27 | 58.370 | q | |
| 2.100 | -2.33% -0.050 | 07/17/2024 09:15:00 | AT0000A39T39 | 2.200 25,000 | 2.240 25,000 | open-end | 64.07 | 60.980 | q | |
| 0.406 | -3.79% -0.016 | 07/19/2024 12:05:20 | AT0000A38L53 | 0.406 10,000 | 0.426 10,000 | open-end | 27.96 | 26.440 | q | |
| 0.562 | -2.77% -0.016 | 07/19/2024 12:05:20 | AT0000A38L61 | 0.562 10,000 | 0.582 10,000 | open-end | 26.40 | 24.880 | q | |
| 0.822 | -1.91% -0.016 | 07/19/2024 12:05:20 | AT0000A38L79 | 0.822 10,000 | 0.842 10,000 | open-end | 24.81 | 22.280 | q | |
| 1.070 | -1.83% -0.020 | 07/19/2024 12:05:20 | AT0000A3A5K9 | 1.070 10,000 | 1.090 10,000 | open-end | 21.26 | 19.760 | q | |
| 0.489 | -3.36% -0.017 | 07/19/2024 12:05:20 | AT0000A3D943 | 0.489 10,000 | 0.509 10,000 | open-end | 26.91 | 25.600 | q | |
| 4.100 | -3.53% -0.150 | 07/17/2024 09:15:00 | AT0000A38K88 | 3.920 5,000 | 3.970 5,000 | open-end | 729.83 | 693.340 | q | |
| 3.330 | -4.31% -0.150 | 07/17/2024 09:15:00 | AT0000A38K96 | 3.150 5,000 | 3.200 5,000 | open-end | 811.23 | 770.580 | q | |
| 2.470 | -5.73% -0.150 | 07/17/2024 09:15:00 | AT0000A38KA4 | 2.290 5,000 | 2.340 5,000 | open-end | 901.25 | 856.240 | q | |
| 8.870 | -0.78% -0.070 | 07/19/2024 09:15:00 | AT0000A35FJ1 | 8.870 5,000 | 8.920 5,000 | open-end | 1,171.03 | 1,112.380 | q | |
| 7.550 | -1.05% -0.080 | 07/19/2024 09:15:00 | AT0000A35FK9 | 7.550 5,000 | 7.600 5,000 | open-end | 1,309.66 | 1,243.580 | q | |
| 7.110 | -1.80% -0.130 | 07/17/2024 09:15:00 | AT0000A38K54 | 7.130 5,000 | 7.230 5,000 | open-end | 1,228.21 | 1,166.190 | q | |
| 5.820 | -2.18% -0.130 | 07/17/2024 09:15:00 | AT0000A38K62 | 5.840 5,000 | 5.940 5,000 | open-end | 1,363.37 | 1,295.100 | q | |
| 4.390 | -2.88% -0.130 | 07/17/2024 09:15:00 | AT0000A38K70 | 4.410 5,000 | 4.510 5,000 | open-end | 1,514.11 | 1,438.560 | q | |
| 6.450 | -3.01% -0.200 | 07/17/2024 09:15:00 | AT0000A35FL7 | 6.410 5,000 | 6.460 5,000 | open-end | 804.46 | 764.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover