| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.100 | -0.30% -0.310 | 07/19/2024 09:15:01 | AT0000A36X44 | 104.130 100,000 | 105.630 100,000 | 10/16/2029 | - | - | q | |
| 104.100 | -0.30% -0.310 | 07/19/2024 09:15:01 | AT0000A37215 | 104.130 100,000 | 105.630 100,000 | 10/16/2029 | - | - | q | |
| 104.680 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A37371 | 104.700 100,000 | 106.200 100,000 | 11/08/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37GW8 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37H35 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37JB6 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37JC4 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37JG5 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37LX6 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:00 | AT0000A37LY4 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 105.080 | -0.37% -0.390 | 07/19/2024 09:15:01 | AT0000A37UQ1 | 105.100 100,000 | 106.600 100,000 | 11/19/2029 | - | - | q | |
| 103.200 | +1.24% +1.260 | 07/19/2024 10:57:51 | AT0000A38J24 | 101.740 100,000 | 103.240 100,000 | 12/19/2029 | - | - | q | |
| 101.730 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A38JG3 | 101.740 100,000 | 103.240 100,000 | 12/19/2029 | - | - | q | |
| 101.730 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A39FC8 | 101.740 100,000 | 103.240 100,000 | 12/19/2029 | - | - | q | |
| 100.840 | -0.24% -0.240 | 07/19/2024 09:15:01 | AT0000A38N77 | 100.860 100,000 | 102.360 100,000 | 01/29/2030 | - | - | q | |
| 101.710 | -0.24% -0.240 | 07/19/2024 09:15:01 | AT0000A38NE0 | 101.730 100,000 | 103.230 100,000 | 01/29/2030 | - | - | q | |
| 100.480 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A39US3 | 100.450 100,000 | 101.950 100,000 | 03/04/2030 | - | - | q | |
| 100.480 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3A1X1 | 100.450 100,000 | 101.950 100,000 | 03/04/2030 | - | - | q | |
| 100.480 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3A386 | 100.450 100,000 | 101.950 100,000 | 03/04/2030 | - | - | q | |
| 100.480 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3A394 | 100.450 100,000 | 101.950 100,000 | 03/04/2030 | - | - | q | |
| 100.260 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3AWM3 | 100.230 100,000 | 101.730 100,000 | 04/15/2030 | - | - | q | |
| 100.260 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3B095 | 100.230 100,000 | 101.730 100,000 | 04/15/2030 | - | - | q | |
| 100.260 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3B0A0 | 100.230 100,000 | 101.730 100,000 | 04/15/2030 | - | - | q | |
| 100.260 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3B0E2 | 100.230 100,000 | 101.730 100,000 | 04/15/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3C0C5 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3BSS6 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3BYM7 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3BYN5 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3BYK1 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:01 | AT0000A3BYS4 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 99.150 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3CTS2 | 99.140 100,000 | 100.640 100,000 | 06/24/2030 | - | - | q | |
| 99.150 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3CTT0 | 99.140 100,000 | 100.640 100,000 | 06/24/2030 | - | - | q | |
| 99.150 | -0.22% -0.220 | 07/19/2024 09:15:01 | AT0000A3CTU8 | 99.140 100,000 | 100.640 100,000 | 06/24/2030 | - | - | q | |
| 97.720 | -0.21% -0.210 | 07/19/2024 09:15:00 | AT0000A3C0B7 | 97.720 100,000 | 99.220 100,000 | 05/20/2030 | - | - | q | |
| 4.440 | +0.23% +0.010 | 07/17/2024 12:24:22 | AT0000A38KC0 | 4.560 5,000 | 4.660 5,000 | open-end | 1,659.50 | 1,576.920 | q | |
| 6.070 | +0.17% +0.010 | 07/17/2024 12:24:22 | AT0000A38KB2 | 6.190 5,000 | 6.290 5,000 | open-end | 1,487.96 | 1,413.710 | q | |
| 9.770 | -3.17% -0.320 | 07/19/2024 09:15:01 | AT0000A38817 | 9.720 3,000 | 9.730 3,000 | open-end | 143.53 | 133.130 | q | |
| 9.040 | -3.42% -0.320 | 07/19/2024 09:15:01 | AT0000A38825 | 8.990 3,000 | 9.000 3,000 | open-end | 151.89 | 140.440 | q | |
| 8.310 | -3.60% -0.310 | 07/19/2024 09:15:01 | AT0000A38833 | 8.260 3,000 | 8.270 3,000 | open-end | 159.20 | 147.750 | q | |
| 10.500 | -2.96% -0.320 | 07/19/2024 09:15:01 | AT0000A38809 | 10.460 3,000 | 10.470 3,000 | open-end | 136.22 | 125.820 | q | |
| 7.500 | -4.09% -0.320 | 07/19/2024 09:15:01 | AT0000A3B1J9 | 7.460 3,000 | 7.470 3,000 | open-end | 168.01 | 155.790 | q | |
| 6.690 | -4.43% -0.310 | 07/19/2024 09:15:01 | AT0000A3B1K7 | 6.640 3,000 | 6.650 3,000 | open-end | 177.20 | 163.970 | q | |
| 0.261 | -0.38% -0.001 | 07/19/2024 09:15:01 | AT0000A39VE1 | 0.269 10,000 | 0.289 10,000 | open-end | 11.13 | 10.360 | q | |
| 1.230 | -12.77% -0.180 | 07/19/2024 09:15:01 | AT0000A39VF8 | 1.330 4,000 | 1.340 4,000 | open-end | 127.10 | 119.030 | q | |
| 2.520 | -7.01% -0.190 | 07/19/2024 09:15:01 | AT0000A3CY75 | 2.620 4,000 | 2.630 4,000 | open-end | 114.15 | 106.070 | q | |
| 10.260 | -3.57% -0.380 | 07/19/2024 09:15:01 | AT0000A388A1 | 10.260 3,000 | 10.270 3,000 | open-end | 170.58 | 157.840 | q | |
| 9.320 | -3.92% -0.380 | 07/19/2024 09:15:01 | AT0000A388B9 | 9.320 3,000 | 9.330 3,000 | open-end | 180.02 | 167.230 | q | |
| 8.380 | -4.34% -0.380 | 07/19/2024 09:15:01 | AT0000A388C7 | 8.380 3,000 | 8.390 3,000 | open-end | 190.45 | 176.630 | q | |
| 7.440 | -4.86% -0.380 | 07/19/2024 09:15:01 | AT0000A388D5 | 7.440 3,000 | 7.450 3,000 | open-end | 200.87 | 186.030 | q | |
| 5.900 | -6.05% -0.380 | 07/19/2024 09:15:01 | AT0000A3A5E2 | 5.900 3,000 | 5.910 3,000 | open-end | 217.08 | 201.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover