| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.940 | +0.11% +0.110 | 07/18/2024 17:00:46 | AT0000A3AY28 | 98.880 100,000 | 100.380 100,000 | 04/11/2028 | - | - | q | |
| 98.880 | +0.09% +0.090 | 07/18/2024 17:00:46 | AT0000A3BYP0 | 98.820 100,000 | 100.320 100,000 | 05/17/2028 | - | - | q | |
| 99.870 | +0.09% +0.090 | 07/18/2024 17:00:46 | AT0000A3CTP8 | 99.790 100,000 | 101.290 100,000 | 06/26/2028 | - | - | q | |
| 98.190 | -0.13% -0.130 | 07/19/2024 09:15:01 | AT0000A3DGH0 | 98.130 100,000 | 99.630 100,000 | 06/13/2028 | - | - | q | |
| 103.820 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A36WG0 | 103.730 100,000 | 105.730 100,000 | 09/28/2026 | - | - | q | |
| 105.000 | -0.13% -0.140 | 07/19/2024 09:15:00 | AT0000A36CG2 | 104.980 100,000 | 106.980 100,000 | 07/29/2026 | - | - | q | |
| 105.240 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A37272 | 105.190 100,000 | 107.190 100,000 | 10/27/2026 | - | - | q | |
| 108.290 | +0.38% +0.410 | 07/19/2024 09:15:01 | AT0000A347W1 | 108.220 100,000 | 110.220 100,000 | 06/22/2027 | - | - | q | |
| 106.860 | +0.39% +0.410 | 07/19/2024 09:15:01 | ATSK025PREM1 | 106.810 100,000 | 108.810 100,000 | 06/24/2027 | - | - | q | |
| 105.960 | -0.15% -0.160 | 07/19/2024 09:15:00 | AT0000A36CH0 | 105.910 100,000 | 107.410 100,000 | 07/20/2027 | - | - | q | |
| 105.410 | +0.11% +0.120 | 07/19/2024 09:15:01 | ATSK026PREM9 | 105.330 100,000 | 107.330 100,000 | 09/23/2027 | - | - | q | |
| 108.220 | -0.18% -0.190 | 07/19/2024 09:15:01 | AT0000A32SX2 | 108.120 100,000 | 110.120 100,000 | 04/10/2028 | - | - | q | |
| 106.970 | -0.25% -0.270 | 07/19/2024 09:15:01 | AT0000A33R86 | 106.920 1,000 | 110.920 1,000 | 05/08/2028 | - | - | q | |
| 104.830 | -0.26% -0.270 | 07/19/2024 09:15:01 | ATSK024PREM4 | 104.770 100,000 | 106.770 100,000 | 06/26/2028 | - | - | q | |
| 99.620 | -0.07% -0.070 | 07/19/2024 09:15:01 | AT0000A3BKQ7 | 99.560 100,000 | 101.560 100,000 | 04/26/2028 | - | - | q | |
| 98.630 | -0.12% -0.120 | 07/19/2024 09:15:01 | ATSK029PREM3 | 98.550 100,000 | 100.550 100,000 | 05/03/2029 | - | - | q | |
| 99.860 | +0.41% +0.410 | 07/19/2024 09:15:01 | ATSK030PREM1 | 99.860 100,000 | 101.860 100,000 | 05/03/2030 | 1,000.83 | - | q | |
| 105.380 | -0.34% -0.360 | 07/19/2024 09:15:00 | AT0000A35HX8 | 105.290 100,000 | 107.290 100,000 | 06/29/2026 | - | - | q | |
| 105.080 | -0.72% -0.760 | 07/19/2024 09:15:01 | AT0000A32265 | 104.930 100,000 | 106.430 100,000 | 12/22/2027 | - | - | q | |
| 97.440 | -0.63% -0.620 | 07/19/2024 09:15:01 | AT0000A32414 | 97.390 100,000 | 98.890 100,000 | 01/25/2028 | - | - | q | |
| 99.310 | -0.59% -0.590 | 07/19/2024 09:15:01 | AT0000A32638 | 99.250 100,000 | 100.750 100,000 | 02/22/2028 | - | - | q | |
| 102.990 | -0.62% -0.640 | 07/19/2024 09:15:01 | AT0000A32646 | 102.720 100,000 | 104.220 100,000 | 02/22/2028 | - | - | q | |
| 102.990 | -0.62% -0.640 | 07/19/2024 09:15:01 | AT0000A326H6 | 102.720 100,000 | 104.220 100,000 | 02/22/2028 | - | - | q | |
| 100.990 | -0.43% -0.440 | 07/19/2024 09:15:01 | AT0000A32RK1 | 100.890 100,000 | 102.890 100,000 | 03/16/2028 | - | - | q | |
| 103.750 | -0.50% -0.520 | 07/19/2024 09:15:00 | AT0000A32SP8 | 103.440 100,000 | 104.940 100,000 | 03/23/2028 | - | - | q | |
| 101.180 | -0.77% -0.780 | 07/19/2024 09:15:01 | AT0000A32S86 | 101.170 100,000 | 102.670 100,000 | 03/23/2028 | - | - | q | |
| 103.750 | -0.50% -0.520 | 07/19/2024 09:15:01 | AT0000A32S94 | 103.440 100,000 | 104.940 100,000 | 03/23/2028 | - | - | q | |
| 103.750 | -0.50% -0.520 | 07/19/2024 09:15:01 | AT0000A32SH5 | 103.440 100,000 | 104.940 100,000 | 03/23/2028 | - | - | q | |
| 103.750 | -0.50% -0.520 | 07/19/2024 09:15:01 | AT0000A32SQ6 | 103.440 100,000 | 104.940 100,000 | 03/23/2028 | - | - | q | |
| 104.540 | -0.24% -0.250 | 07/19/2024 09:15:01 | AT0000A35XL0 | 104.490 100,000 | 105.990 100,000 | 07/26/2028 | - | - | q | |
| 104.510 | -0.25% -0.260 | 07/19/2024 09:15:00 | AT0000A372Z2 | 104.440 100,000 | 105.940 100,000 | 10/24/2028 | - | - | q | |
| 103.740 | -0.85% -0.890 | 07/19/2024 09:15:01 | AT0000A32406 | 103.590 100,000 | 105.090 100,000 | 01/26/2029 | - | - | q | |
| 103.740 | -0.85% -0.890 | 07/19/2024 09:15:01 | AT0000A324C2 | 103.590 100,000 | 105.090 100,000 | 01/26/2029 | - | - | q | |
| 103.800 | -0.53% -0.550 | 07/19/2024 09:15:01 | AT0000A338H1 | 103.710 100,000 | 105.210 100,000 | 04/26/2029 | - | - | q | |
| 110.100 | -0.89% -0.990 | 07/19/2024 09:15:01 | AT0000A338K5 | 109.910 100,000 | 111.410 100,000 | 04/26/2029 | - | - | q | |
| 110.100 | -0.89% -0.990 | 07/19/2024 09:15:01 | AT0000A339K3 | 109.910 100,000 | 111.410 100,000 | 04/26/2029 | - | - | q | |
| 103.730 | -0.66% -0.690 | 07/19/2024 09:15:00 | AT0000A33R37 | 103.660 100,000 | 105.160 100,000 | 05/24/2029 | - | - | q | |
| 111.950 | -0.83% -0.940 | 07/19/2024 09:15:01 | AT0000A33R78 | 111.790 100,000 | 113.290 100,000 | 05/24/2029 | - | - | q | |
| 103.730 | -0.66% -0.690 | 07/19/2024 09:15:01 | AT0000A33YY6 | 103.660 100,000 | 105.160 100,000 | 05/24/2029 | - | - | q | |
| 103.730 | -0.66% -0.690 | 07/19/2024 09:15:00 | AT0000A33Z03 | 103.660 100,000 | 105.160 100,000 | 05/24/2029 | - | - | q | |
| 111.950 | -0.83% -0.940 | 07/19/2024 09:15:01 | AT0000A345Y1 | 111.790 100,000 | 113.290 100,000 | 05/24/2029 | - | - | q | |
| 103.010 | -0.23% -0.240 | 07/19/2024 09:15:01 | AT0000A34DD2 | 102.930 100,000 | 104.430 100,000 | 06/29/2029 | - | - | q | |
| 111.140 | -0.69% -0.770 | 07/19/2024 09:15:01 | AT0000A34DF7 | 110.810 100,000 | 112.310 100,000 | 06/29/2029 | - | - | q | |
| 103.010 | -0.23% -0.240 | 07/19/2024 09:15:01 | AT0000A34GV7 | 102.930 100,000 | 104.430 100,000 | 06/29/2029 | - | - | q | |
| 103.010 | -0.23% -0.240 | 07/19/2024 09:15:01 | AT0000A34MM4 | 102.930 100,000 | 104.430 100,000 | 06/29/2029 | - | - | q | |
| 103.010 | -0.23% -0.240 | 07/19/2024 09:15:01 | AT0000A34MP7 | 102.930 100,000 | 104.430 100,000 | 06/29/2029 | - | - | q | |
| 104.410 | -0.24% -0.250 | 07/19/2024 09:15:01 | AT0000A35Y51 | 104.310 100,000 | 105.810 100,000 | 08/03/2029 | - | - | q | |
| 104.060 | -0.19% -0.200 | 07/19/2024 09:15:01 | AT0000A36FN1 | 103.940 100,000 | 105.440 100,000 | 09/11/2029 | - | - | q | |
| 104.650 | -0.27% -0.280 | 07/19/2024 09:15:01 | AT0000A35ZS0 | 104.550 100,000 | 106.050 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 104.100 | -0.30% -0.310 | 07/19/2024 09:15:01 | AT0000A36WL0 | 104.030 100,000 | 105.530 100,000 | 10/16/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover