NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./RWE
2.760
0.00%
0.000
07/18/2024
15:25:00		AT0000A1KFP4
2.770
10,000
2.800
10,000
open-end7.426.470q
EGB OE TL.Z./BANCA TRANSILV
3.400
0.00%
0.000
04/14/2020
00:00:00		AT0000A268X7
-
-
-
-
open-end7.116.510N
RCB OE TL.Z./BrentCrudeOil
7.090
-0.70%
-0.050
07/17/2024
09:15:00		AT0000A2MP26
7.140
25,000
7.180
25,000
open-end6.886.530q
RCB OE TL.Z./VIG
2.430
+0.41%
+0.010
07/18/2024
12:05:15		AT0000A2GEM0
2.450
10,000
2.460
10,000
open-end7.046.530q
EB OE TL.Z./VOESTALPINE
1.790
+0.56%
+0.010
07/18/2024
15:25:00		AT0000A0DM55
1.770
10,000
1.800
10,000
open-end7.546.540q
EGB OE TL.Z./TELEKOM AUS
0.222
+3.26%
+0.007
07/18/2024
15:25:00		AT0000A3CQV2
0.222
10,000
0.233
10,000
open-end7.556.550q
EGB OE TL.Z./K+S
0.534
+2.69%
+0.014
07/18/2024
15:25:00		AT0000A2LH68
0.532
10,000
0.542
10,000
open-end6.776.570q
EGB OE TL.Z./UNIQA
0.141
0.00%
0.000
07/18/2024
15:25:00		AT0000A3AYU2
0.141
10,000
0.151
10,000
open-end7.596.590q
EGB OE TL.Z./DT BANK
0.878
+1.97%
+0.017
07/18/2024
15:25:00		AT0000A2H3A9
0.872
10,000
0.883
10,000
open-end6.706.600q
RBI CoS.Z./FACC 24-25
108.720
-0.44%
-0.480
07/18/2024
09:15:00		AT0000A3CNH8
109.330
50,000
109.580
50,000
09/18/20254.956.600q
RBI CoS.Z./FACC 24-25
108.580
-0.50%
-0.550
07/18/2024
09:15:00		AT0000A3CKY9
109.270
50,000
109.520
50,000
09/18/2025-6.600q
RBI CoS.Z./Telekom Aust 23-25
112.940
-0.03%
-0.030
07/18/2024
12:03:29		AT0000A37NL7
112.990
50,000
113.240
50,000
03/20/2025-6.600q
RBI CoS.Z./Telekom Aust 23-25
110.070
-0.04%
-0.040
07/18/2024
12:03:29		AT0000A37P19
110.110
50,000
110.360
50,000
03/20/20255.046.600q
EGB OE TL.Z./COMMERZBANK
0.855
+3.14%
+0.026
07/18/2024
15:25:00		AT0000A31BQ4
0.866
10,000
0.877
10,000
open-end6.836.630q
EGB OE TS.Z./THYSSENKRUPP
0.267
-0.37%
-0.001
07/18/2024
15:25:00		AT0000A38TX7
0.269
10,000
0.279
10,000
open-end6.436.630q
RBI OE TL.Z./Telekom Austria
2.160
+8.00%
+0.160
07/18/2024
12:03:29		AT0000A39XQ1
2.140
6,000
2.170
6,000
open-end6.966.630q
EGB OE TL.Z./K+S
0.526
+2.73%
+0.014
07/18/2024
15:25:00		AT0000A2NGQ2
0.524
10,000
0.534
10,000
open-end7.036.650q
RCB OE TL.Z./Wienerberger
2.600
-0.38%
-0.010
07/18/2024
09:15:01		AT0000A2GES7
2.610
10,000
2.620
10,000
open-end7.196.650q
EB OE TL.Z./RBI
1.090
+0.93%
+0.010
07/18/2024
15:25:00		AT0000A1CLL8
1.110
10,000
1.130
10,000
open-end7.716.710q
EB OE TL.Z./VIG
2.410
0.00%
0.000
07/18/2024
15:25:00		AT0000A141H9
2.420
10,000
2.450
10,000
open-end8.716.710q
RCB OE TL.Z./Palfinger
1.580
-1.86%
-0.030
07/18/2024
09:15:01		AT0000A2GDS9
1.600
10,000
1.620
10,000
open-end7.456.710q
RBI OE TL.Z./Dt Bank
0.845
+1.44%
+0.012
07/17/2024
13:05:06		AT0000A388T1
0.853
45,000
0.863
45,000
open-end7.316.750q
EB OE TL.Z./RWE
2.730
+0.37%
+0.010
07/18/2024
15:25:00		AT0000A1L0N3
2.740
10,000
2.770
10,000
open-end7.736.780q
RCB OE TS.Z./Copper
2.170
+0.93%
+0.020
07/18/2024
09:15:01		AT0000A2TX29
2.280
10,000
2.300
10,000
open-end6.466.780q
RBI CoS.Z./FACC 24-25
109.460
-0.48%
-0.530
07/18/2024
09:15:00		AT0000A3CNJ4
110.140
50,000
110.390
50,000
09/18/20255.106.800q
EGB OE TL.Z./TAG IMMOBILIEN
0.752
-0.92%
-0.007
07/18/2024
15:25:00		AT0000A343P4
0.748
10,000
0.759
10,000
open-end7.066.860q
EGB OE TS.Z./THYSSENKRUPP
0.292
-0.34%
-0.001
07/18/2024
15:25:00		AT0000A38TY5
0.294
10,000
0.304
10,000
open-end6.686.880q
EGB OE TL.Z./DT BANK
0.848
+2.05%
+0.017
07/18/2024
15:25:00		AT0000A2H391
0.842
10,000
0.853
10,000
open-end7.006.900q
EGB OE TL.Z./COMMERZBANK
0.827
+3.25%
+0.026
07/18/2024
15:25:00		AT0000A31BR2
0.838
10,000
0.849
10,000
open-end7.116.910q
EGB OE TL.Z./E.ON
0.558
+2.57%
+0.014
07/18/2024
15:25:00		AT0000A2FC04
0.554
10,000
0.565
10,000
open-end7.126.920q
EGB OE TL.Z./K+S
0.496
+2.90%
+0.014
07/18/2024
15:25:00		AT0000A2NGR0
0.494
10,000
0.505
10,000
open-end7.326.940q
ISP PremCashColl/Leonardo-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451577
-
-
-
-
06/26/20255.236.970N
ISP PremCashColl/Lufthansa-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451486
-
-
-
-
06/26/20255.236.980N
EB OE TL.Z./VERBUND
6.980
-1.27%
-0.090
07/18/2024
15:25:00		AT0000A1N599
7.050
10,000
7.080
10,000
open-end7.966.990q
EB OE TL.Z./ERSTE GROUP
3.950
-0.25%
-0.010
07/18/2024
15:25:00		AT0000A0W7Q9
3.930
10,000
3.950
10,000
open-end8.047.040q
EGB OE TL.Z./TELEKOM AUS
0.173
+4.22%
+0.007
07/18/2024
15:25:00		AT0000A3DHV9
0.173
10,000
0.183
10,000
open-end8.057.050q
EB OE TL.Z./RBI
1.060
+0.95%
+0.010
07/18/2024
15:25:00		AT0000A1CU71
1.070
10,000
1.100
10,000
open-end8.067.060q
EB OE TL.Z./DT TELEKOM
1.710
+1.18%
+0.020
07/18/2024
15:25:00		AT0000A20JZ1
1.710
10,000
1.730
10,000
open-end7.597.090q
RBI OE TL.Z./Kapsch
0.193
-0.52%
-0.001
07/18/2024
09:15:00		AT0000A3D9C5
0.192
10,000
0.212
10,000
open-end7.477.120q
RBI OE TL.Z./Dt Bank
0.808
+1.64%
+0.013
07/17/2024
13:05:06		AT0000A388U9
0.815
45,000
0.825
45,000
open-end7.717.130q
EGB OE TS.Z./THYSSENKRUPP
0.317
-0.31%
-0.001
07/18/2024
15:25:00		AT0000A38TZ2
0.319
10,000
0.329
10,000
open-end6.947.140q
ISP Expr.Z./Enel 21-24
100.000
0.00%
0.000
10/29/2021
17:50:00		IT0005465668
-
-
-
-
12/19/20245.727.140N
RBI OE TL.Z./Telekom Austria
1.620
+10.96%
+0.160
07/18/2024
12:03:29		AT0000A3D9U7
1.600
6,000
1.630
6,000
open-end7.547.180q
EGB OE TL.Z./COMMERZBANK
0.799
+3.36%
+0.026
07/18/2024
15:25:00		AT0000A31BS0
0.810
10,000
0.821
10,000
open-end7.397.190q
EGB OE TL.Z./DT BANK
0.819
+2.12%
+0.017
07/18/2024
15:25:00		AT0000A2KFJ5
0.813
10,000
0.823
10,000
open-end7.307.200q
EGB OE TL.Z./DT BANK
-
0.00%
0.000
-AT0000A338T6
-
-
-
-
open-end7.707.200N
EGB OE TL.Z./E.ON
0.530
+2.71%
+0.014
07/18/2024
15:25:00		AT0000A31Y97
0.526
10,000
0.537
10,000
open-end7.407.200q
RBI OE TL.Z./Commerzbank
0.775
+1.31%
+0.010
07/18/2024
13:04:22		AT0000A388N4
0.800
45,000
0.820
45,000
open-end7.797.200q
EGB OE TL.Z./K+S
0.467
+3.09%
+0.014
07/18/2024
15:25:00		AT0000A2NGS8
0.465
10,000
0.475
10,000
open-end7.627.240q
RCB OE TS.Z./Copper
2.610
+0.77%
+0.020
07/18/2024
09:15:01		AT0000A2TX37
2.720
10,000
2.740
10,000
open-end6.927.250q
Your search resulted in 6,842 hits. Showing 351 to 400.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas