| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.720 | -0.10% -0.100 | 07/19/2024 09:15:01 | AT0000A36QC1 | 104.500 100,000 | 106.000 100,000 | 10/11/2029 | - | - | q | |
| 106.950 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A36WK2 | 106.760 100,000 | 108.260 100,000 | 10/16/2029 | - | - | q | |
| 106.950 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A371Z4 | 106.760 100,000 | 108.260 100,000 | 10/16/2029 | - | - | q | |
| 106.950 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A37207 | 106.760 100,000 | 108.260 100,000 | 10/16/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37GY4 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37GZ1 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37H01 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37H19 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37H27 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 108.000 | +1.26% +1.340 | 07/19/2024 11:21:49 | AT0000A37J82 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37J90 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37JA8 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37JD2 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37JF7 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37JH3 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37LC0 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37LD8 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 103.870 | -0.11% -0.110 | 07/19/2024 09:15:01 | AT0000A37P43 | 103.660 100,000 | 105.160 100,000 | 11/29/2029 | - | - | q | |
| 106.950 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A36X36 | 106.760 100,000 | 108.260 100,000 | 10/16/2029 | - | - | q | |
| 103.910 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A38HZ7 | 103.700 100,000 | 105.200 100,000 | 12/19/2029 | - | - | q | |
| 103.910 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A38JW0 | 103.700 100,000 | 105.200 100,000 | 12/19/2029 | - | - | q | |
| 106.490 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A37DT1 | 106.290 100,000 | 107.790 100,000 | 11/19/2029 | - | - | q | |
| 100.170 | +1.23% +1.220 | 07/19/2024 14:27:51 | AT0000A3CTQ6 | 98.680 100,000 | 100.180 100,000 | 06/26/2028 | - | - | q | |
| 98.820 | -0.13% -0.130 | 07/19/2024 09:15:01 | AT0000A3CY34 | 98.680 100,000 | 100.180 100,000 | 06/26/2028 | - | - | q | |
| 98.930 | -0.38% -0.380 | 07/19/2024 09:15:01 | AT0000A3AHU7 | 98.870 100,000 | 100.370 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 102.650 | +1.30% +1.320 | 07/19/2024 09:15:01 | AT0000A38ML7 | 100.930 100,000 | 102.430 100,000 | 01/29/2030 | - | - | q | |
| 102.060 | -0.23% -0.240 | 07/19/2024 09:15:01 | AT0000A38MM5 | 101.850 100,000 | 103.350 100,000 | 01/29/2030 | - | - | q | |
| 99.290 | -0.25% -0.250 | 07/19/2024 09:15:01 | AT0000A39UQ7 | 99.100 100,000 | 100.600 100,000 | 03/04/2030 | - | - | q | |
| 99.290 | -0.19% -0.190 | 07/19/2024 09:15:01 | AT0000A39UR5 | 99.090 100,000 | 100.590 100,000 | 03/04/2030 | - | - | q | |
| 99.290 | -0.19% -0.190 | 07/19/2024 09:15:01 | AT0000A39V92 | 99.090 100,000 | 100.590 100,000 | 03/04/2030 | - | - | q | |
| 99.700 | -0.23% -0.230 | 07/19/2024 09:15:01 | AT0000A3AWF7 | 99.490 100,000 | 100.990 100,000 | 04/15/2030 | - | - | q | |
| 100.000 | -0.24% -0.240 | 07/19/2024 09:15:01 | AT0000A3AWG5 | 99.810 100,000 | 101.310 100,000 | 04/15/2030 | - | - | q | |
| 100.000 | -0.24% -0.240 | 07/19/2024 09:15:01 | AT0000A3B0G7 | 99.810 100,000 | 101.310 100,000 | 04/15/2030 | - | - | q | |
| 98.230 | -0.20% -0.200 | 07/19/2024 09:15:01 | AT0000A3C0A9 | 98.020 100,000 | 99.520 100,000 | 05/20/2030 | - | - | q | |
| 98.300 | -0.28% -0.280 | 07/19/2024 09:15:01 | AT0000A3BYQ8 | 98.100 100,000 | 99.600 100,000 | 05/20/2030 | - | - | q | |
| 98.900 | -0.17% -0.170 | 07/19/2024 09:15:01 | AT0000A3CTR4 | 98.700 100,000 | 100.200 100,000 | 06/24/2030 | - | - | q | |
| 98.230 | -0.20% -0.200 | 07/19/2024 09:15:00 | AT0000A3C6B4 | 98.020 100,000 | 99.520 100,000 | 05/20/2030 | - | - | q | |
| 98.230 | -0.20% -0.200 | 07/19/2024 09:15:01 | AT0000A3BSR8 | 98.020 100,000 | 99.520 100,000 | 05/20/2030 | - | - | q | |
| 98.900 | -0.17% -0.170 | 07/19/2024 09:15:01 | AT0000A3CY42 | 98.700 100,000 | 100.200 100,000 | 06/24/2030 | - | - | q | |
| 98.630 | -0.17% -0.170 | 07/19/2024 09:15:01 | AT0000A3AWL5 | 99.500 10,000 | 99.950 100,000 | 04/15/2030 | - | - | q | |
| 98.630 | -0.17% -0.170 | 07/19/2024 09:15:01 | AT0000A3B0F9 | 98.450 100,000 | 99.950 100,000 | 04/15/2030 | - | - | q | |
| 97.420 | -0.20% -0.200 | 07/19/2024 09:15:01 | AT0000A3BSU2 | 97.220 100,000 | 98.720 100,000 | 05/20/2030 | - | - | q | |
| 101.300 | -0.47% -0.480 | 07/19/2024 09:15:02 | AT0000A3A5C6 | 101.270 100,000 | 103.270 100,000 | 02/01/2028 | - | - | q | |
| 110.090 | -0.68% -0.750 | 07/19/2024 09:15:01 | AT0000A3A5D4 | 110.050 100,000 | 112.050 100,000 | 02/01/2028 | - | - | q | |
| 95.360 | -0.36% -0.340 | 07/19/2024 09:15:02 | AT0000A381X8 | 95.430 100,000 | 97.430 100,000 | 11/11/2027 | - | - | q | |
| 100.340 | +0.02% +0.020 | 07/19/2024 09:15:02 | ATSK028PREM5 | 100.250 100,000 | 102.250 100,000 | 12/09/2026 | - | - | q | |
| 102.570 | -0.02% -0.020 | 07/19/2024 09:34:03 | AT0000A373S5 | 102.480 100,000 | 103.980 100,000 | 11/09/2027 | - | - | q | |
| 100.930 | +0.01% +0.010 | 07/19/2024 09:15:02 | AT0000A38H26 | 100.800 100,000 | 102.300 100,000 | 12/24/2027 | - | - | q | |
| 99.930 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A38NB6 | 99.800 100,000 | 101.300 100,000 | 02/01/2028 | - | - | q | |
| 99.180 | +0.11% +0.110 | 07/18/2024 17:00:46 | AT0000A39V84 | 99.040 100,000 | 100.540 100,000 | 03/03/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover