| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.360 | -0.35% -0.350 | 07/19/2024 09:15:02 | AT0000A3BYR6 | 98.160 100,000 | 99.660 100,000 | 05/12/2027 | 22.32 | - | q | |
| 100.630 | -0.38% -0.380 | 07/19/2024 09:15:02 | AT0000A3B0N3 | 100.540 100,000 | 102.040 100,000 | 04/05/2029 | 20.13 | - | q | |
| 106.080 | +0.61% +0.640 | 07/19/2024 09:15:02 | AT0000A36X10 | 106.020 100,000 | 107.520 100,000 | 10/13/2028 | 38.51 | - | q | |
| 106.350 | -0.20% -0.210 | 07/19/2024 09:15:02 | AT0000A38ME2 | 106.220 100,000 | 107.720 100,000 | 01/11/2029 | 36.85 | - | q | |
| 111.800 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A36X02 | 112.300 50,000 | 113.800 50,000 | 10/13/2028 | 253.18 | - | q | |
| 101.210 | +1.24% +1.240 | 07/18/2024 09:15:02 | AT0000A3B0M5 | 101.190 100,000 | 102.690 100,000 | 04/05/2029 | 26.33 | - | q | |
| 98.090 | +1.37% +1.330 | 07/18/2024 09:15:02 | AT0000A3BQ27 | 98.040 100,000 | 99.540 100,000 | 05/02/2029 | 26.94 | - | q | |
| 97.500 | -0.84% -0.830 | 07/19/2024 09:15:01 | AT0000A3BJZ0 | 97.300 100,000 | 99.300 100,000 | 04/06/2028 | - | - | q | |
| 97.330 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A3B8R7 | 96.900 100,000 | 98.900 100,000 | 04/13/2027 | - | - | q | |
| 104.760 | -0.63% -0.660 | 07/19/2024 09:15:02 | AT0000A35XK2 | 104.360 25,000 | 105.860 25,000 | 07/19/2028 | 159.17 | - | q | |
| 97.150 | +0.51% +0.490 | 07/18/2024 09:15:02 | AT0000A38H42 | 96.390 100,000 | 97.890 100,000 | 12/06/2028 | 49.29 | - | q | |
| 91.560 | +1.12% +1.010 | 07/18/2024 09:15:02 | AT0000A330K2 | 91.040 100,000 | 92.540 100,000 | 04/17/2028 | 18.41 | 30.680 | q | |
| 101.870 | +0.35% +0.360 | 07/18/2024 09:15:02 | AT0000A36G37 | 101.310 100,000 | 102.810 100,000 | 09/11/2028 | 15.88 | 26.460 | q | |
| 103.470 | +2.24% +2.270 | 07/19/2024 09:15:02 | AT0000A35AA1 | 101.700 100,000 | 103.200 100,000 | 07/13/2028 | 73.63 | - | q | |
| 95.640 | +0.67% +0.640 | 07/19/2024 09:15:02 | AT0000A3AGF0 | 95.520 100,000 | 97.020 100,000 | 03/08/2029 | 72.53 | - | q | |
| 94.690 | +2.16% +2.000 | 07/19/2024 12:57:38 | AT0000A360S2 | 93.000 24,000 | 94.690 74,000 | 07/20/2027 | - | - | q | |
| 132.370 | -0.25% -0.330 | 07/19/2024 09:15:01 | AT0000A35HY6 | 132.270 1,000 | 135.270 1,000 | 10/03/2028 | - | - | q | |
| 128.840 | -0.32% -0.410 | 07/19/2024 09:15:01 | AT0000A38163 | 128.750 1,000 | 132.750 1,000 | 11/16/2028 | - | - | q | |
| 125.700 | +0.13% +0.160 | 07/19/2024 09:15:01 | AT0000A38LY2 | 125.690 1,000 | 128.690 1,000 | 01/16/2029 | - | - | q | |
| 115.330 | -0.37% -0.430 | 07/19/2024 09:15:01 | AT0000A3DGR9 | 115.280 1,000 | 119.280 1,000 | 06/13/2029 | - | - | q | |
| 114.580 | -0.94% -1.090 | 07/19/2024 09:15:01 | AT0000A3D5B5 | 114.520 1,000 | 118.520 1,000 | 06/20/2030 | - | - | q | |
| 97.760 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A3BSK3 | 97.770 50,000 | 100.270 50,000 | 04/13/2027 | - | - | q | |
| 97.900 | +0.06% +0.060 | 07/19/2024 09:15:02 | AT0000A3DNU9 | 97.890 50,000 | 100.390 50,000 | 07/07/2027 | - | - | q | |
| 115.880 | -0.20% -0.230 | 07/19/2024 09:15:01 | AT0000A32257 | 115.850 100,000 | 117.350 100,000 | 12/21/2028 | - | - | q | |
| 107.190 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A360X2 | 107.130 100,000 | 108.630 100,000 | 08/07/2029 | - | - | q | |
| 107.190 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A35ZR2 | 107.130 100,000 | 108.630 100,000 | 08/07/2029 | - | - | q | |
| 101.730 | -0.10% -0.100 | 07/19/2024 09:15:01 | AT0000A38H75 | 101.690 100,000 | 103.690 100,000 | 12/18/2026 | - | - | q | |
| 103.910 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A38JU4 | 103.860 100,000 | 105.360 100,000 | 12/19/2029 | - | - | q | |
| 106.600 | -0.08% -0.090 | 07/19/2024 09:15:01 | AT0000A33QZ9 | 106.540 100,000 | 108.040 100,000 | 05/18/2027 | - | - | q | |
| 112.360 | -0.17% -0.190 | 07/19/2024 09:15:01 | AT0000A323Z5 | 112.310 100,000 | 113.810 100,000 | 01/25/2028 | - | - | q | |
| 112.360 | -0.17% -0.190 | 07/19/2024 09:15:01 | AT0000A32463 | 112.310 100,000 | 113.810 100,000 | 01/25/2028 | - | - | q | |
| 111.570 | -0.33% -0.370 | 07/19/2024 09:15:01 | AT0000A32620 | 111.560 100,000 | 113.060 100,000 | 02/22/2028 | - | - | q | |
| 111.570 | -0.33% -0.370 | 07/19/2024 09:15:01 | AT0000A326B9 | 111.560 100,000 | 113.060 100,000 | 02/22/2028 | - | - | q | |
| 111.570 | -0.33% -0.370 | 07/19/2024 09:15:01 | AT0000A326C7 | 111.560 100,000 | 113.060 100,000 | 02/22/2028 | - | - | q | |
| 111.570 | -0.33% -0.370 | 07/19/2024 09:15:01 | AT0000A32JM4 | 111.560 100,000 | 113.060 100,000 | 02/22/2028 | - | - | q | |
| 110.100 | -0.31% -0.340 | 07/19/2024 09:15:01 | AT0000A32P14 | 110.100 100,000 | 111.600 100,000 | 03/06/2029 | - | - | q | |
| 110.490 | -0.23% -0.260 | 07/19/2024 09:15:01 | AT0000A32SA0 | 110.450 100,000 | 111.950 100,000 | 03/26/2029 | - | - | q | |
| 110.490 | -0.23% -0.260 | 07/19/2024 09:15:01 | AT0000A32SG7 | 110.450 100,000 | 111.950 100,000 | 03/26/2029 | - | - | q | |
| 108.620 | -0.17% -0.180 | 07/19/2024 09:15:01 | AT0000A331L8 | 108.600 100,000 | 110.100 100,000 | 04/26/2029 | - | - | q | |
| 109.120 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A338J7 | 109.070 100,000 | 110.570 100,000 | 04/26/2029 | - | - | q | |
| 109.120 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A339L1 | 109.070 100,000 | 110.570 100,000 | 04/26/2029 | - | - | q | |
| 109.120 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A339N7 | 109.070 100,000 | 110.570 100,000 | 04/26/2029 | - | - | q | |
| 109.120 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A339P2 | 109.070 100,000 | 110.570 100,000 | 04/26/2029 | - | - | q | |
| 112.940 | -0.22% -0.250 | 07/19/2024 09:15:01 | AT0000A339R8 | 112.880 100,000 | 114.380 100,000 | 08/09/2029 | - | - | q | |
| 107.390 | -0.11% -0.120 | 07/19/2024 09:15:01 | AT0000A33R45 | 107.320 100,000 | 108.820 100,000 | 05/24/2029 | - | - | q | |
| 107.390 | -0.11% -0.120 | 07/19/2024 09:15:01 | AT0000A33YZ3 | 107.320 100,000 | 108.820 100,000 | 05/24/2029 | - | - | q | |
| 106.740 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A34DE0 | 106.710 100,000 | 108.210 100,000 | 06/29/2029 | - | - | q | |
| 106.740 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A34QT0 | 106.710 100,000 | 108.210 100,000 | 06/29/2029 | - | - | q | |
| 106.740 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A352L4 | 106.710 100,000 | 108.210 100,000 | 06/29/2029 | - | - | q | |
| 106.580 | -0.14% -0.150 | 07/19/2024 09:15:01 | AT0000A36FM3 | 106.520 100,000 | 108.020 100,000 | 09/11/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover