| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.950 | -0.71% -0.440 | 07/19/2024 12:05:45 | AT0000A3CM79 | 61.820 1,000 | 62.130 1,000 | 09/18/2025 | - | 69.470 | q | |
| 65.840 | -0.98% -0.650 | 07/19/2024 12:05:45 | AT0000A3CM87 | 65.660 1,000 | 65.990 1,000 | 09/18/2025 | - | 77.410 | q | |
| 26.760 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33RN3 | 26.760 1,000 | 26.830 1,000 | 09/19/2024 | - | - | q | |
| 28.610 | +0.07% +0.020 | 07/19/2024 09:15:01 | AT0000A33RP8 | 28.600 1,000 | 28.670 1,000 | 09/19/2024 | - | - | q | |
| 27.720 | +0.11% +0.030 | 07/19/2024 09:15:01 | AT0000A37HH7 | 27.710 1,000 | 27.780 1,000 | 03/20/2025 | - | - | q | |
| 24.280 | +0.04% +0.010 | 07/19/2024 09:15:01 | AT0000A37HJ3 | 24.270 1,000 | 24.330 1,000 | 03/20/2025 | - | - | q | |
| 26.090 | +0.04% +0.010 | 07/19/2024 09:15:01 | AT0000A37HG9 | 26.090 1,000 | 26.160 1,000 | 03/20/2025 | - | - | q | |
| 27.640 | +0.22% +0.060 | 07/19/2024 09:15:01 | AT0000A3C4B9 | 27.610 1,000 | 27.680 1,000 | 09/18/2025 | - | - | q | |
| 28.380 | +0.25% +0.070 | 07/19/2024 09:15:01 | AT0000A3C4C7 | 28.350 1,000 | 28.420 1,000 | 09/18/2025 | - | - | q | |
| 24.140 | -1.23% -0.300 | 07/19/2024 12:05:20 | AT0000A33XS0 | 24.180 1,000 | 24.240 1,000 | 09/19/2024 | - | - | q | |
| 24.140 | -1.23% -0.300 | 07/19/2024 12:05:20 | AT0000A33XT8 | 24.180 1,000 | 24.240 1,000 | 09/19/2024 | - | - | q | |
| 24.140 | -1.23% -0.300 | 07/19/2024 12:05:20 | AT0000A33XU6 | 24.180 1,000 | 24.240 1,000 | 09/19/2024 | - | - | q | |
| 22.520 | -0.53% -0.120 | 07/19/2024 12:05:20 | AT0000A37KQ2 | 22.520 1,000 | 22.580 1,000 | 03/20/2025 | - | - | q | |
| 23.290 | -0.81% -0.190 | 07/19/2024 12:05:20 | AT0000A37KR0 | 23.310 1,000 | 23.370 1,000 | 03/20/2025 | - | - | q | |
| 23.760 | -1.00% -0.240 | 07/19/2024 12:05:20 | AT0000A37KS8 | 23.790 1,000 | 23.850 1,000 | 03/20/2025 | - | - | q | |
| 21.750 | -0.78% -0.170 | 07/19/2024 12:05:20 | AT0000A3C4D5 | 21.770 1,000 | 21.820 1,000 | 09/18/2025 | - | - | q | |
| 22.390 | -0.89% -0.200 | 07/19/2024 12:05:20 | AT0000A3C4E3 | 22.420 1,000 | 22.480 1,000 | 09/18/2025 | - | - | q | |
| 22.780 | -1.04% -0.240 | 07/19/2024 12:05:20 | AT0000A3C4F0 | 22.820 1,000 | 22.880 1,000 | 09/18/2025 | - | - | q | |
| 27.070 | +0.04% +0.010 | 07/19/2024 09:15:02 | AT0000A33XV4 | 27.080 1,000 | 27.150 1,000 | 09/19/2024 | - | - | q | |
| 28.540 | +0.04% +0.010 | 07/19/2024 09:15:02 | AT0000A33XW2 | 28.560 1,000 | 28.630 1,000 | 09/19/2024 | - | - | q | |
| 29.780 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A33XX0 | 29.800 1,000 | 29.870 1,000 | 09/19/2024 | - | - | q | |
| 21.990 | -0.05% -0.010 | 07/19/2024 09:15:02 | AT0000A37KT6 | 22.000 1,000 | 22.060 1,000 | 03/20/2025 | - | - | q | |
| 23.670 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A37KU4 | 23.670 1,000 | 23.730 1,000 | 03/20/2025 | - | - | q | |
| 25.220 | -0.04% -0.010 | 07/19/2024 09:15:02 | AT0000A37KV2 | 25.230 1,000 | 25.290 1,000 | 03/20/2025 | - | - | q | |
| 28.830 | -0.03% -0.010 | 07/19/2024 09:15:02 | AT0000A3C4H6 | 28.860 1,000 | 28.930 1,000 | 09/18/2025 | - | - | q | |
| 29.540 | -0.03% -0.010 | 07/19/2024 09:15:02 | AT0000A3C4J2 | 29.570 1,000 | 29.640 1,000 | 09/18/2025 | - | - | q | |
| 27.950 | -0.04% -0.010 | 07/19/2024 09:15:02 | AT0000A3C4G8 | 27.970 1,000 | 28.040 1,000 | 09/18/2025 | - | - | q | |
| 98.210 | -1.18% -1.170 | 07/19/2024 09:15:02 | AT0000A3BQ35 | 98.390 100,000 | 99.890 100,000 | 05/02/2029 | 163.50 | - | q | |
| 99.350 | +0.12% +0.120 | 07/18/2024 09:15:02 | AT0000A3CT72 | 99.050 100,000 | 100.550 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 112.000 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A36AT9 | 111.480 100,000 | 112.980 100,000 | 08/11/2028 | 16.48 | - | q | |
| 104.220 | -0.19% -0.200 | 07/19/2024 11:27:41 | AT0000A39G75 | 104.100 100,000 | 105.600 100,000 | 02/09/2029 | 18.38 | - | q | |
| 111.690 | -0.10% -0.110 | 07/19/2024 09:15:02 | AT0000A37DU9 | 111.690 100,000 | 113.190 100,000 | 11/06/2028 | 16.61 | - | q | |
| 98.130 | +0.19% +0.190 | 07/19/2024 09:15:02 | AT0000A3D5K6 | 97.530 100,000 | 99.030 100,000 | 06/29/2029 | 27.15 | - | q | |
| 60.270 | +0.47% +0.280 | 07/19/2024 09:15:02 | AT0000A32HB1 | 60.030 50,000 | 62.030 50,000 | 02/09/2028 | - | - | q | |
| 99.020 | -2.38% -2.410 | 07/19/2024 09:15:02 | AT0000A3DGN8 | 100.500 24,000 | 100.700 100,000 | 06/23/2028 | - | - | q | |
| 85.700 | +1.34% +1.130 | 07/19/2024 09:15:02 | AT0000A34CV6 | 85.080 100,000 | 86.580 100,000 | 06/16/2028 | 66.31 | - | q | |
| 102.220 | +0.83% +0.840 | 07/19/2024 09:15:02 | AT0000A37DV7 | 101.680 100,000 | 103.180 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 95.680 | +0.25% +0.240 | 07/19/2024 09:15:02 | AT0000A39G83 | 94.910 100,000 | 96.410 100,000 | 02/09/2029 | 60.53 | - | q | |
| 87.850 | +0.31% +0.270 | 07/19/2024 09:15:02 | AT0000A3AGE3 | 87.020 100,000 | 88.520 100,000 | 03/08/2029 | 65.87 | - | q | |
| 106.440 | -0.77% -0.830 | 07/19/2024 09:15:02 | AT0000A331C7 | 106.470 100,000 | 108.470 100,000 | 03/24/2027 | - | - | q | |
| 99.680 | -0.24% -0.240 | 07/19/2024 09:15:02 | AT0000A3B046 | 99.740 100,000 | 101.740 100,000 | 03/10/2028 | - | - | q | |
| 109.690 | -0.15% -0.170 | 07/19/2024 09:15:01 | ATSK023PREM6 | 109.670 50,000 | 111.670 50,000 | 04/20/2028 | 524.81 | - | q | |
| 106.450 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A36W45 | 106.420 100,000 | 107.920 100,000 | 09/18/2028 | 893.30 | - | q | |
| 106.180 | -0.07% -0.070 | 07/19/2024 09:15:01 | AT0000A381V2 | 106.170 100,000 | 107.670 100,000 | 11/09/2028 | 921.37 | - | q | |
| 99.850 | -0.46% -0.460 | 07/19/2024 09:15:01 | AT0000A3CT15 | 99.820 100,000 | 101.320 100,000 | 05/21/2029 | - | - | q | |
| 98.680 | -0.48% -0.480 | 07/19/2024 09:15:01 | AT0000A3CT80 | 98.640 100,000 | 100.140 100,000 | 06/06/2029 | 993.89 | - | q | |
| 97.880 | -0.46% -0.450 | 07/19/2024 09:15:01 | AT0000A3DC05 | 97.820 100,000 | 99.320 100,000 | 06/25/2029 | 1,174.89 | - | q | |
| 98.190 | -0.48% -0.470 | 07/19/2024 09:15:02 | AT0000A3DGP3 | 98.220 100,000 | 100.220 100,000 | 06/15/2028 | - | - | q | |
| 108.250 | +0.02% +0.020 | 07/18/2024 09:15:02 | AT0000A36G45 | 108.250 100,000 | 109.750 100,000 | 09/11/2028 | 19.61 | 32.690 | q | |
| 107.460 | -0.29% -0.310 | 07/19/2024 09:15:02 | AT0000A36XA1 | 107.750 100,000 | 109.250 100,000 | 10/13/2028 | 18.67 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover