NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI Disc.Z./Rosenbauer 23-24
34.920
-0.06%
-0.020
07/19/2024
09:15:02		AT0000A33XJ9
34.920
500
35.010
500
09/19/2024--q
RBI Disc.Z./Rosenbauer 23-25
27.580
-0.04%
-0.010
07/19/2024
09:15:02		AT0000A37KF5
27.580
500
27.650
500
03/20/2025--q
RBI Disc.Z./Rosenbauer 23-25
29.850
-0.03%
-0.010
07/19/2024
09:15:02		AT0000A37KG3
29.850
500
29.920
500
03/20/2025--q
RBI Disc.Z./Rosenbauer 24-25
25.870
-0.04%
-0.010
07/19/2024
09:15:02		AT0000A3C432
25.870
500
25.930
500
09/18/2025--q
RBI Disc.Z./Rosenbauer 24-25
27.340
-0.04%
-0.010
07/19/2024
09:15:02		AT0000A3C440
27.340
500
27.410
500
09/18/2025--q
RBI Disc.Z./S Immo 23-24
12.890
0.00%
0.000
07/19/2024
09:15:00		AT0000A33XK7
12.890
1,500
12.920
-
09/19/2024--q
RBI Disc.Z./S Immo 23-24
14.870
0.00%
0.000
07/19/2024
09:15:00		AT0000A33XL5
14.870
1,500
14.910
-
09/19/2024--q
RBI Disc.Z./S Immo 23-25
12.260
-0.08%
-0.010
07/19/2024
09:15:00		AT0000A37KH1
12.260
1,500
12.290
-
03/20/2025--q
RBI Disc.Z./Schoeller 23-24
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A33PX6
36.900
1,000
37.080
1,000
09/19/2024--q
RBI Disc.Z./Schoeller 23-24
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A33PY4
36.900
1,000
37.080
1,000
09/19/2024--q
RBI Disc.Z./Schoeller 23-24
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A33PZ1
36.900
1,000
37.080
1,000
09/19/2024--q
RBI Disc.Z./Schoeller 23-24
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A36ES3
36.900
1,000
37.080
1,000
09/19/2024--q
RBI Disc.Z./Schoeller 23-25
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A37FT6
36.900
1,000
37.080
1,000
03/20/2025--q
RBI Disc.Z./Schoeller 23-25
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A37FU4
36.900
1,000
37.080
1,000
03/20/2025--q
RBI Disc.Z./Schoeller 23-25
36.650
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A37FV2
36.900
1,000
37.080
1,000
03/20/2025--q
RBI Disc.Z./Schoeller 24-25
34.910
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A3CLW1
35.120
1,000
35.300
1,000
09/18/2025--q
RBI Disc.Z./Schoeller 24-25
35.210
+0.14%
+0.050
07/19/2024
09:15:02		AT0000A3CLX9
35.440
1,000
35.620
1,000
09/18/2025--q
RBI Disc.Z./Semperit 23-24
12.500
-0.95%
-0.120
07/19/2024
09:15:01		AT0000A33XM3
12.320
1,200
12.350
1,200
09/19/2024-22.540q
RBI Disc.Z./Semperit 23-24
12.500
-0.95%
-0.120
07/19/2024
09:15:01		AT0000A33XN1
12.320
1,200
12.350
1,200
09/19/2024-24.270q
RBI Disc.Z./Semperit 23-24
12.500
-0.95%
-0.120
07/19/2024
09:15:01		AT0000A33XP6
12.320
1,200
12.350
1,200
09/19/2024-26.010q
RBI Disc.Z./Semperit 23-25
10.770
-0.83%
-0.090
07/19/2024
09:15:01		AT0000A37KK5
10.620
1,200
10.650
1,200
03/20/2025--q
RBI Disc.Z./Semperit 23-25
10.810
-0.83%
-0.090
07/19/2024
09:15:01		AT0000A37KL3
10.650
1,200
10.680
1,200
03/20/2025--q
RBI Disc.Z./Semperit 23-25
10.820
-0.92%
-0.100
07/19/2024
09:15:01		AT0000A37KM1
10.670
1,200
10.700
1,200
03/20/2025--q
RBI Disc.Z./Semperit 24-25
9.440
-0.53%
-0.050
07/19/2024
09:15:01		AT0000A3C473
9.350
1,200
9.370
1,200
09/18/2025--q
RBI Disc.Z./Semperit 24-25
9.820
-0.71%
-0.070
07/19/2024
09:15:01		AT0000A3C481
9.710
1,200
9.730
1,200
09/18/2025--q
RBI Disc.Z./STRABAG 23-24
40.670
+0.02%
+0.010
07/19/2024
14:07:54		AT0000A34790
40.670
1,000
40.770
1,000
09/19/2024-32.610q
RBI Disc.Z./STRABAG 23-25
38.930
-0.03%
-0.010
07/19/2024
14:07:54		AT0000A37NU8
38.920
1,000
39.020
1,000
03/20/2025-31.820q
RBI Disc.Z./STRABAG 24-24
39.100
+0.36%
+0.140
07/19/2024
14:07:54		AT0000A3CM04
38.820
1,000
38.920
1,000
09/19/2024--q
RBI Disc.Z./STRABAG 24-25
35.980
+0.31%
+0.110
07/19/2024
14:07:54		AT0000A3CLY7
35.760
1,000
35.850
1,000
09/18/2025--q
RBI Disc.Z./STRABAG 24-25
36.670
+0.38%
+0.140
07/19/2024
14:07:54		AT0000A3CLZ4
36.400
1,000
36.490
1,000
09/18/2025--q
RBI Disc.Z./STRABAG 24-25
37.590
+0.24%
+0.090
07/19/2024
14:07:54		AT0000A3CM12
37.410
1,000
37.500
1,000
03/20/2025--q
RBI Disc.Z./STRABAG 24-25
38.460
+0.31%
+0.120
07/19/2024
14:07:54		AT0000A3CM20
38.210
1,000
38.310
1,000
03/20/2025--q
RBI Disc.Z./Telekom Aust 23-25
6.410
0.00%
0.000
07/19/2024
09:15:00		AT0000A37NV6
6.410
2,000
6.430
2,000
03/20/2025--q
RBI Disc.Z./Telekom Aust 23-25
6.980
0.00%
0.000
07/19/2024
09:15:00		AT0000A37NW4
6.980
2,000
7.000
2,000
03/20/2025--q
RBI Disc.Z./Telekom Aust 24-25
7.510
-0.40%
-0.030
07/19/2024
09:15:00		AT0000A3CM38
7.540
2,000
7.560
2,000
09/18/2025--q
RBI Disc.Z./Telekom Aust 24-25
7.670
-0.52%
-0.040
07/19/2024
09:15:00		AT0000A3CM46
7.710
2,000
7.730
2,000
09/18/2025--q
RBI Disc.Z./Uniqa 23-24
7.740
0.00%
0.000
07/19/2024
09:15:02		AT0000A33Q04
7.730
2,000
7.770
2,000
09/19/2024--q
RBI Disc.Z./Uniqa 23-24
7.950
+0.13%
+0.010
07/19/2024
09:15:02		AT0000A33Q12
7.930
2,000
7.970
2,000
09/19/2024--q
RBI Disc.Z./Uniqa 23-24
7.970
+0.13%
+0.010
07/19/2024
09:15:02		AT0000A33Q20
7.940
2,000
7.980
2,000
09/19/2024--q
RBI Disc.Z./Uniqa 23-24
6.920
0.00%
0.000
07/19/2024
09:15:02		AT0000A36ET1
6.920
2,000
6.950
2,000
09/19/2024--q
RBI Disc.Z./Uniqa 23-24
7.370
0.00%
0.000
07/19/2024
09:15:02		AT0000A36EU9
7.370
2,000
7.410
2,000
09/19/2024--q
RBI Disc.Z./Uniqa 23-25
7.440
0.00%
0.000
07/19/2024
09:15:02		AT0000A37FW0
7.430
2,000
7.470
2,000
03/20/2025--q
RBI Disc.Z./Uniqa 23-25
7.770
+0.13%
+0.010
07/19/2024
09:15:02		AT0000A37FX8
7.750
2,000
7.790
2,000
03/20/2025--q
RBI Disc.Z./Uniqa 24-25
7.070
0.00%
0.000
07/19/2024
09:15:02		AT0000A3CM53
7.060
2,000
7.100
2,000
09/18/2025--q
RBI Disc.Z./Uniqa 24-25
7.200
0.00%
0.000
07/19/2024
09:15:02		AT0000A3CM61
7.190
2,000
7.230
2,000
09/18/2025--q
RBI Disc.Z./Verbund 23-24
65.040
-0.15%
-0.100
07/19/2024
12:05:45		AT0000A36EV7
65.030
1,000
65.360
1,000
09/19/2024-65.500q
RBI Disc.Z./Verbund 23-24
70.040
-0.45%
-0.320
07/19/2024
12:05:45		AT0000A36EW5
69.990
1,000
70.340
1,000
09/19/2024-71.450q
RBI Disc.Z./Verbund 23-25
74.080
-1.45%
-1.090
07/19/2024
12:05:45		AT0000A37FZ3
73.930
1,000
74.300
1,000
03/20/2025-89.320q
RBI Disc.Z./Verbund 23-25
74.890
-1.68%
-1.280
07/19/2024
12:05:45		AT0000A37G02
74.720
1,000
75.090
1,000
03/20/2025-99.240q
RBI Disc.Z./Verbund 23-25
71.410
-0.97%
-0.700
07/19/2024
12:05:45		AT0000A37FY6
71.290
1,000
71.650
1,000
03/20/2025-79.390q
Your search resulted in 6,835 hits. Showing 3,751 to 3,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas