| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.180 | +0.27% +0.080 | 07/19/2024 12:05:45 | AT0000A3CLL4 | 29.290 1,000 | 29.440 1,000 | 09/18/2025 | - | - | q | |
| 30.890 | +0.36% +0.110 | 07/19/2024 12:05:45 | AT0000A3CLM2 | 31.040 1,000 | 31.200 1,000 | 09/18/2025 | - | - | q | |
| 108.720 | +0.37% +0.400 | 07/19/2024 09:15:02 | AT0000A33XD2 | 109.520 500 | 110.070 500 | 09/19/2024 | - | - | q | |
| 108.720 | +0.37% +0.400 | 07/19/2024 09:15:02 | AT0000A33XE0 | 109.520 500 | 110.070 500 | 09/19/2024 | - | - | q | |
| 106.910 | +0.30% +0.320 | 07/19/2024 09:15:02 | AT0000A37K97 | 107.550 500 | 108.090 500 | 03/20/2025 | - | - | q | |
| 108.200 | +0.35% +0.380 | 07/19/2024 09:15:02 | AT0000A37KA6 | 108.930 500 | 109.480 500 | 03/20/2025 | - | - | q | |
| 108.590 | +0.36% +0.390 | 07/19/2024 09:15:02 | AT0000A37KB4 | 109.360 500 | 109.910 500 | 03/20/2025 | - | - | q | |
| 98.790 | +0.22% +0.220 | 07/19/2024 09:15:02 | AT0000A3C3Z0 | 99.180 500 | 99.680 500 | 09/18/2025 | - | - | q | |
| 103.810 | +0.30% +0.310 | 07/19/2024 09:15:02 | AT0000A3C408 | 104.380 500 | 104.900 500 | 09/18/2025 | - | - | q | |
| 42.300 | +0.14% +0.060 | 07/19/2024 12:05:45 | AT0000A33PR8 | 42.330 1,000 | 42.440 1,000 | 09/19/2024 | - | 40.090 | q | |
| 43.180 | +0.19% +0.080 | 07/19/2024 12:05:45 | AT0000A33PS6 | 43.220 1,000 | 43.330 1,000 | 09/19/2024 | - | 43.740 | q | |
| 43.260 | +0.21% +0.090 | 07/19/2024 12:05:45 | AT0000A33PT4 | 43.300 1,000 | 43.410 1,000 | 09/19/2024 | - | 47.380 | q | |
| 39.700 | +0.13% +0.050 | 07/19/2024 12:05:45 | AT0000A36EN4 | 39.720 1,000 | 39.820 1,000 | 09/19/2024 | - | 39.520 | q | |
| 40.690 | +0.20% +0.080 | 07/19/2024 12:05:45 | AT0000A36EP9 | 40.720 1,000 | 40.820 1,000 | 09/19/2024 | - | 42.410 | q | |
| 40.880 | +0.20% +0.080 | 07/19/2024 12:05:45 | AT0000A36EQ7 | 40.920 1,000 | 41.020 1,000 | 09/19/2024 | - | 45.300 | q | |
| 39.890 | +0.18% +0.070 | 07/19/2024 12:05:45 | AT0000A37FM1 | 39.910 1,000 | 40.010 1,000 | 03/20/2025 | - | 43.380 | q | |
| 40.690 | +0.20% +0.080 | 07/19/2024 12:05:45 | AT0000A37FN9 | 40.720 1,000 | 40.820 1,000 | 03/20/2025 | - | 48.190 | q | |
| 40.870 | +0.22% +0.090 | 07/19/2024 12:05:45 | AT0000A37FP4 | 40.910 1,000 | 41.010 1,000 | 03/20/2025 | - | 53.010 | q | |
| 36.850 | +0.16% +0.060 | 07/19/2024 12:05:45 | AT0000A3CLN0 | 36.870 1,000 | 36.960 1,000 | 09/18/2025 | - | 42.410 | q | |
| 37.660 | +0.19% +0.070 | 07/19/2024 12:05:45 | AT0000A3CLP5 | 37.690 1,000 | 37.780 1,000 | 09/18/2025 | - | 46.270 | q | |
| 22.410 | -0.44% -0.100 | 07/19/2024 09:15:01 | AT0000A33XF7 | 22.360 1,000 | 22.420 1,000 | 09/19/2024 | - | - | q | |
| 22.410 | -0.44% -0.100 | 07/19/2024 09:15:01 | AT0000A33XG5 | 22.360 1,000 | 22.420 1,000 | 09/19/2024 | - | - | q | |
| 19.930 | -0.20% -0.040 | 07/19/2024 09:15:01 | AT0000A37KC2 | 19.910 1,000 | 19.960 1,000 | 03/20/2025 | - | - | q | |
| 20.890 | -0.24% -0.050 | 07/19/2024 09:15:01 | AT0000A37KD0 | 20.870 1,000 | 20.920 1,000 | 03/20/2025 | - | - | q | |
| 21.560 | -0.28% -0.060 | 07/19/2024 09:15:01 | AT0000A37KE8 | 21.530 1,000 | 21.580 1,000 | 03/20/2025 | - | - | q | |
| 19.280 | -0.21% -0.040 | 07/19/2024 09:15:01 | AT0000A3C416 | 19.250 1,000 | 19.300 1,000 | 09/18/2025 | - | - | q | |
| 20.040 | -0.30% -0.060 | 07/19/2024 09:15:01 | AT0000A3C424 | 20.010 1,000 | 20.060 1,000 | 09/18/2025 | - | - | q | |
| 3.330 | +1.52% +0.050 | 07/19/2024 09:15:01 | AT0000A34741 | 3.330 4,000 | 3.350 4,000 | 09/19/2024 | - | - | q | |
| 3.330 | +1.52% +0.050 | 07/19/2024 09:15:01 | AT0000A34758 | 3.330 4,000 | 3.350 4,000 | 09/19/2024 | - | - | q | |
| 3.230 | +1.25% +0.040 | 07/19/2024 09:15:01 | AT0000A37NP8 | 3.230 4,000 | 3.250 4,000 | 03/20/2025 | - | - | q | |
| 3.290 | +1.54% +0.050 | 07/19/2024 09:15:01 | AT0000A37NQ6 | 3.290 4,000 | 3.310 4,000 | 03/20/2025 | - | - | q | |
| 2.930 | +0.69% +0.020 | 07/19/2024 09:15:01 | AT0000A3CLQ3 | 2.930 4,000 | 2.940 4,000 | 09/18/2025 | - | - | q | |
| 3.000 | +1.01% +0.030 | 07/19/2024 09:15:01 | AT0000A3CLR1 | 3.000 4,000 | 3.020 4,000 | 09/18/2025 | - | - | q | |
| 30.750 | +1.15% +0.350 | 07/19/2024 09:15:00 | AT0000A34766 | 30.800 1,000 | 30.880 1,000 | 09/19/2024 | - | - | q | |
| 30.750 | +1.15% +0.350 | 07/19/2024 09:15:00 | AT0000A34774 | 30.800 1,000 | 30.880 1,000 | 09/19/2024 | - | - | q | |
| 30.750 | +1.15% +0.350 | 07/19/2024 09:15:00 | AT0000A34782 | 30.800 1,000 | 30.880 1,000 | 09/19/2024 | - | - | q | |
| 29.320 | +0.48% +0.140 | 07/19/2024 09:15:00 | AT0000A37NR4 | 29.350 1,000 | 29.420 1,000 | 03/20/2025 | - | - | q | |
| 30.430 | +0.93% +0.280 | 07/19/2024 09:15:00 | AT0000A37NS2 | 30.470 1,000 | 30.550 1,000 | 03/20/2025 | - | - | q | |
| 28.960 | +1.01% +0.290 | 07/19/2024 09:15:00 | AT0000A3CLS9 | 29.000 1,000 | 29.070 1,000 | 09/18/2025 | - | - | q | |
| 29.180 | +1.11% +0.320 | 07/19/2024 09:15:00 | AT0000A3CLT7 | 29.230 1,000 | 29.300 1,000 | 09/18/2025 | - | - | q | |
| 13.860 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33PU2 | 13.860 1,000 | 13.890 1,000 | 09/19/2024 | - | - | q | |
| 14.810 | +0.07% +0.010 | 07/19/2024 09:15:01 | AT0000A33PV0 | 14.800 1,000 | 14.840 1,000 | 09/19/2024 | - | - | q | |
| 15.700 | +0.13% +0.020 | 07/19/2024 09:15:01 | AT0000A33PW8 | 15.670 1,000 | 15.710 1,000 | 09/19/2024 | - | - | q | |
| 16.460 | +0.18% +0.030 | 07/19/2024 09:15:01 | AT0000A36ER5 | 16.410 1,000 | 16.450 1,000 | 09/19/2024 | - | - | q | |
| 13.420 | +0.07% +0.010 | 07/19/2024 09:15:01 | AT0000A37FQ2 | 13.400 1,000 | 13.430 1,000 | 03/20/2025 | - | - | q | |
| 14.230 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37FR0 | 14.210 1,000 | 14.250 1,000 | 03/20/2025 | - | - | q | |
| 14.980 | +0.07% +0.010 | 07/19/2024 09:15:01 | AT0000A37FS8 | 14.950 1,000 | 14.990 1,000 | 03/20/2025 | - | - | q | |
| 15.660 | +0.26% +0.040 | 07/19/2024 09:15:01 | AT0000A3CLU5 | 15.570 1,000 | 15.610 1,000 | 09/18/2025 | - | - | q | |
| 16.480 | +0.30% +0.050 | 07/19/2024 09:15:01 | AT0000A3CLV3 | 16.360 1,000 | 16.400 1,000 | 09/18/2025 | - | - | q | |
| 33.100 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A33XH3 | 33.110 500 | 33.190 500 | 09/19/2024 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover