| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.520 | -0.23% -0.090 | 07/19/2024 12:05:45 | AT0000A3CLD1 | 39.540 2,000 | 39.640 2,000 | 09/18/2025 | - | - | q | |
| 41.450 | -0.14% -0.060 | 07/19/2024 12:05:45 | AT0000A3CLE9 | 41.470 2,000 | 41.570 2,000 | 09/18/2025 | - | - | q | |
| 3.320 | +0.61% +0.020 | 07/19/2024 09:15:00 | AT0000A3CLF6 | 3.320 3,500 | 3.340 3,500 | 09/18/2025 | - | - | q | |
| 3.500 | +0.86% +0.030 | 07/19/2024 09:15:00 | AT0000A3CLG4 | 3.500 3,500 | 3.520 3,500 | 09/18/2025 | - | - | q | |
| 3.440 | +0.58% +0.020 | 07/19/2024 09:15:00 | AT0000A3CLH2 | 3.440 3,500 | 3.460 3,500 | 03/20/2025 | - | - | q | |
| 7.120 | +0.99% +0.070 | 07/19/2024 09:15:01 | AT0000A34725 | 7.080 2,000 | 7.100 2,000 | 09/19/2024 | - | - | q | |
| 7.330 | +1.24% +0.090 | 07/19/2024 09:15:01 | AT0000A34733 | 7.270 2,000 | 7.290 2,000 | 09/19/2024 | - | - | q | |
| 5.560 | +0.36% +0.020 | 07/19/2024 09:15:01 | AT0000A37NM5 | 5.550 2,500 | 5.560 2,500 | 03/20/2025 | - | - | q | |
| 6.040 | +0.33% +0.020 | 07/19/2024 09:15:01 | AT0000A37NN3 | 6.030 2,000 | 6.050 2,000 | 03/20/2025 | - | - | q | |
| 5.980 | +0.50% +0.030 | 07/19/2024 09:15:01 | AT0000A3CLJ8 | 5.960 2,000 | 5.970 2,000 | 09/18/2025 | - | - | q | |
| 6.110 | +0.66% +0.040 | 07/19/2024 09:15:01 | AT0000A3CLK6 | 6.080 2,000 | 6.100 2,000 | 09/18/2025 | - | - | q | |
| 38.680 | 0.00% 0.000 | 07/19/2024 12:05:20 | AT0000A33XQ4 | 38.680 1,000 | 38.780 1,000 | 09/19/2024 | - | - | q | |
| 40.660 | 0.00% 0.000 | 07/19/2024 12:05:20 | AT0000A33XR2 | 40.660 1,000 | 40.760 1,000 | 09/19/2024 | - | - | q | |
| 44.790 | -0.04% -0.020 | 07/19/2024 12:05:20 | AT0000A37KN9 | 44.820 1,000 | 44.930 1,000 | 03/20/2025 | - | - | q | |
| 46.930 | -0.13% -0.060 | 07/19/2024 12:05:20 | AT0000A37KP4 | 47.000 1,000 | 47.120 1,000 | 03/20/2025 | - | - | q | |
| 44.400 | -0.16% -0.070 | 07/19/2024 12:05:20 | AT0000A3C499 | 44.480 1,000 | 44.590 1,000 | 09/18/2025 | - | - | q | |
| 46.290 | -0.22% -0.100 | 07/19/2024 12:05:20 | AT0000A3C4A1 | 46.400 1,000 | 46.520 1,000 | 09/18/2025 | - | - | q | |
| 30.190 | -0.07% -0.020 | 07/19/2024 09:15:01 | AT0000A33X54 | 30.120 500 | 30.270 500 | 09/19/2024 | - | - | q | |
| 31.900 | -0.25% -0.080 | 07/19/2024 09:15:01 | AT0000A33X62 | 31.710 500 | 31.870 500 | 09/19/2024 | - | - | q | |
| 27.130 | -0.07% -0.020 | 07/19/2024 09:15:01 | AT0000A37K14 | 27.080 500 | 27.220 500 | 03/20/2025 | - | - | q | |
| 28.210 | -0.11% -0.030 | 07/19/2024 09:15:01 | AT0000A37K22 | 28.140 500 | 28.280 500 | 03/20/2025 | - | - | q | |
| 25.980 | -0.08% -0.020 | 07/19/2024 09:15:01 | AT0000A3C3T3 | 25.930 1,000 | 25.990 1,000 | 09/18/2025 | - | - | q | |
| 27.320 | -0.07% -0.020 | 07/19/2024 09:15:01 | AT0000A3C3U1 | 27.240 1,000 | 27.310 1,000 | 09/18/2025 | - | - | q | |
| 13.810 | 0.00% 0.000 | 07/19/2024 12:05:20 | AT0000A33X70 | 13.810 1,000 | 13.840 1,000 | 09/19/2024 | - | - | q | |
| 15.790 | +0.06% +0.010 | 07/19/2024 12:05:20 | AT0000A33X88 | 15.790 1,000 | 15.830 1,000 | 09/19/2024 | - | - | q | |
| 17.730 | +0.06% +0.010 | 07/19/2024 12:05:20 | AT0000A33X96 | 17.730 1,000 | 17.770 1,000 | 09/19/2024 | - | - | q | |
| 17.510 | +0.17% +0.030 | 07/19/2024 12:05:20 | AT0000A37K30 | 17.490 1,000 | 17.530 1,000 | 03/20/2025 | - | - | q | |
| 18.360 | +0.16% +0.030 | 07/19/2024 12:05:20 | AT0000A37K48 | 18.340 1,000 | 18.390 1,000 | 03/20/2025 | - | - | q | |
| 19.180 | +0.10% +0.020 | 07/19/2024 12:05:20 | AT0000A37K55 | 19.170 1,000 | 19.220 1,000 | 03/20/2025 | - | - | q | |
| 20.060 | +0.05% +0.010 | 07/19/2024 12:05:20 | AT0000A3C3V9 | 20.070 1,000 | 20.120 1,000 | 09/18/2025 | - | - | q | |
| 21.410 | +0.09% +0.020 | 07/19/2024 12:05:20 | AT0000A3C3W7 | 21.420 1,000 | 21.470 1,000 | 09/18/2025 | - | - | q | |
| 8.880 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A33XA8 | 8.790 1,500 | 8.810 1,500 | 09/19/2024 | - | - | q | |
| 8.880 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A33XB6 | 8.790 1,500 | 8.810 1,500 | 09/19/2024 | - | - | q | |
| 8.880 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A33XC4 | 8.790 1,500 | 8.810 1,500 | 09/19/2024 | - | - | q | |
| 8.080 | +0.12% +0.010 | 07/18/2024 09:15:00 | AT0000A37K63 | 8.030 1,500 | 8.050 1,500 | 03/20/2025 | - | - | q | |
| 8.530 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A37K71 | 8.470 1,500 | 8.490 1,500 | 03/20/2025 | - | - | q | |
| 8.740 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A37K89 | 8.660 1,500 | 8.680 1,500 | 03/20/2025 | - | - | q | |
| 7.140 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A3C3X5 | 7.110 2,000 | 7.130 2,000 | 09/18/2025 | - | - | q | |
| 7.610 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A3C3Y3 | 7.570 2,000 | 7.590 2,000 | 09/18/2025 | - | - | q | |
| 32.980 | +0.46% +0.150 | 07/19/2024 12:05:45 | AT0000A35ZJ9 | 32.830 1,000 | 32.990 1,000 | 09/19/2024 | - | - | q | |
| 32.980 | +0.43% +0.140 | 07/19/2024 12:05:45 | AT0000A35ZK7 | 32.840 1,000 | 33.000 1,000 | 09/19/2024 | - | - | q | |
| 32.980 | +0.43% +0.140 | 07/19/2024 12:05:45 | AT0000A35ZL5 | 32.840 1,000 | 33.000 1,000 | 09/19/2024 | - | - | q | |
| 32.980 | +0.46% +0.150 | 07/19/2024 12:05:45 | AT0000A36EM6 | 32.830 1,000 | 32.990 1,000 | 09/19/2024 | - | - | q | |
| 32.210 | +0.37% +0.120 | 07/19/2024 12:05:45 | AT0000A37FJ7 | 32.090 1,000 | 32.250 1,000 | 03/20/2025 | - | - | q | |
| 32.760 | +0.43% +0.140 | 07/19/2024 12:05:45 | AT0000A37FK5 | 32.620 1,000 | 32.780 1,000 | 03/20/2025 | - | - | q | |
| 32.930 | +0.46% +0.150 | 07/19/2024 12:05:45 | AT0000A37FL3 | 32.780 1,000 | 32.940 1,000 | 03/20/2025 | - | - | q | |
| 30.500 | +0.23% +0.070 | 07/19/2024 12:05:45 | AT0000A3AH03 | 30.450 1,000 | 30.600 1,000 | 09/19/2024 | - | - | q | |
| 32.200 | +0.37% +0.120 | 07/19/2024 12:05:45 | AT0000A3AH11 | 32.090 1,000 | 32.250 1,000 | 09/19/2024 | - | - | q | |
| 29.300 | +0.24% +0.070 | 07/19/2024 12:05:45 | AT0000A3AH29 | 29.230 1,000 | 29.380 1,000 | 03/20/2025 | - | - | q | |
| 31.170 | +0.32% +0.100 | 07/19/2024 12:05:45 | AT0000A3AH37 | 31.070 1,000 | 31.230 1,000 | 03/20/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover