| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.510 | -0.58% -0.600 | 07/19/2024 12:05:20 | AT0000A39QR3 | 103.090 50,000 | 103.340 50,000 | 03/20/2025 | 19.60 | 28.000 | q | |
| 102.710 | -0.80% -0.830 | 07/19/2024 12:05:20 | AT0000A39QS1 | 102.210 50,000 | 102.460 50,000 | 03/20/2025 | 20.30 | 30.000 | q | |
| 101.310 | -0.62% -0.630 | 07/19/2024 12:05:20 | AT0000A3C3C9 | 101.000 50,000 | 101.250 50,000 | 09/18/2025 | - | 26.000 | q | |
| 99.350 | -0.72% -0.720 | 07/19/2024 12:05:20 | AT0000A3C3D7 | 99.000 50,000 | 99.250 50,000 | 09/18/2025 | - | 28.000 | q | |
| 97.050 | -0.80% -0.780 | 07/19/2024 12:05:20 | AT0000A3C3E5 | 96.670 50,000 | 96.920 50,000 | 09/18/2025 | - | 30.000 | q | |
| 100.260 | -0.62% -0.630 | 07/19/2024 12:05:20 | AT0000A3C5X0 | 99.930 50,000 | 100.180 50,000 | 09/18/2025 | 18.90 | 26.500 | q | |
| 99.840 | -0.74% -0.740 | 07/19/2024 12:05:20 | AT0000A3C5Y8 | 99.470 50,000 | 99.720 50,000 | 09/18/2025 | 19.60 | 28.000 | q | |
| 99.170 | -0.86% -0.860 | 07/19/2024 12:05:20 | AT0000A3C5Z5 | 98.740 50,000 | 98.990 50,000 | 09/18/2025 | 20.30 | 29.500 | q | |
| 115.860 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A33VN5 | 115.890 50,000 | 116.140 50,000 | 09/19/2024 | - | 29.000 | q | |
| 116.040 | +0.02% +0.020 | 07/19/2024 09:15:02 | AT0000A33VP0 | 116.090 50,000 | 116.340 50,000 | 09/19/2024 | - | 31.000 | q | |
| 114.670 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A33VM7 | 114.690 50,000 | 114.940 50,000 | 09/19/2024 | - | 27.000 | q | |
| 113.930 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A33YS8 | 113.940 50,000 | 114.190 50,000 | 09/19/2024 | 20.20 | 28.000 | q | |
| 117.260 | +0.03% +0.040 | 07/19/2024 09:15:02 | AT0000A33YT6 | 117.280 50,000 | 117.530 50,000 | 09/19/2024 | 21.80 | 30.000 | q | |
| 116.750 | +0.01% +0.010 | 07/19/2024 09:15:02 | AT0000A33YU4 | 116.800 50,000 | 117.050 - | 09/19/2024 | 23.20 | 32.000 | q | |
| 99.840 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A39QT9 | 99.860 50,000 | 100.110 50,000 | 03/20/2025 | 21.00 | 30.000 | q | |
| 106.290 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A35342 | 106.290 50,000 | 106.500 50,000 | 09/19/2024 | 20.20 | 27.500 | q | |
| 103.520 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A33826 | 103.530 50,000 | 104.560 50,000 | 04/08/2025 | 16.89 | 25.980 | q | |
| 100.280 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A360K9 | 100.290 50,000 | 100.490 50,000 | 03/20/2025 | 20.60 | 27.500 | q | |
| 103.600 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A39Q16 | 103.640 50,000 | 103.890 50,000 | 03/20/2025 | - | 31.000 | q | |
| 103.410 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A39Q24 | 103.440 50,000 | 103.690 50,000 | 03/20/2025 | - | 28.000 | q | |
| 100.690 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A39QU7 | 100.730 50,000 | 100.980 50,000 | 03/20/2025 | 22.40 | 32.000 | q | |
| 102.150 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A39QV5 | 102.190 50,000 | 102.440 50,000 | 03/20/2025 | 23.80 | 34.000 | q | |
| 96.300 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A3C3F2 | 96.340 50,000 | 96.590 50,000 | 09/18/2025 | - | 33.000 | q | |
| 96.850 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A3C3G0 | 96.900 50,000 | 97.150 50,000 | 09/18/2025 | - | 35.000 | q | |
| 97.670 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A3C3H8 | 97.720 50,000 | 97.970 50,000 | 09/18/2025 | - | 37.000 | q | |
| 93.850 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A3C606 | 93.890 50,000 | 94.140 50,000 | 09/18/2025 | 23.10 | 33.000 | q | |
| 93.640 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A3C614 | 93.690 50,000 | 93.940 50,000 | 09/18/2025 | 24.50 | 35.000 | q | |
| 94.060 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A3C622 | 94.120 50,000 | 94.370 50,000 | 09/18/2025 | 25.90 | 37.000 | q | |
| 102.770 | +0.10% +0.100 | 07/19/2024 17:00:07 | AT0000A32S60 | 102.760 100,000 | 104.260 100,000 | 03/17/2025 | - | - | q | |
| 113.080 | -0.04% -0.050 | 07/19/2024 17:00:21 | AT0000A36FX0 | 113.070 100,000 | 114.570 100,000 | 09/02/2025 | - | - | q | |
| 97.940 | +0.09% +0.090 | 07/19/2024 17:00:21 | AT0000A3DBL3 | 97.940 100,000 | 99.440 100,000 | 07/03/2026 | - | - | q | |
| 105.110 | +0.32% +0.340 | 07/18/2024 09:15:02 | AT0000A38MD4 | 104.720 100,000 | 106.220 100,000 | 01/12/2026 | - | - | q | |
| 12.950 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33WT0 | 12.970 1,000 | 13.000 1,000 | 09/19/2024 | - | - | q | |
| 12.950 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33WU8 | 12.980 1,000 | 13.010 1,000 | 09/19/2024 | - | - | q | |
| 12.950 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33WV6 | 12.980 1,000 | 13.010 1,000 | 09/19/2024 | - | - | q | |
| 12.800 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37JN1 | 12.820 1,000 | 12.850 1,000 | 03/20/2025 | - | - | q | |
| 12.910 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37JP6 | 12.930 1,000 | 12.960 1,000 | 03/20/2025 | - | - | q | |
| 11.520 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A3C3J4 | 11.530 1,000 | 11.560 1,000 | 09/18/2025 | - | - | q | |
| 11.860 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A3C3K2 | 11.880 1,000 | 11.910 1,000 | 09/18/2025 | - | - | q | |
| 1.080 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A38LQ8 | 1.050 10,000 | 1.070 10,000 | 03/20/2025 | - | - | q | |
| 1.150 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A38LR6 | 1.120 10,000 | 1.140 10,000 | 03/20/2025 | - | - | q | |
| 1.200 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A38LS4 | 1.160 10,000 | 1.180 10,000 | 03/20/2025 | - | - | q | |
| 0.801 | +0.13% 0.001 | 07/19/2024 09:15:00 | AT0000A3C3L0 | 0.785 10,000 | 0.795 10,000 | 09/18/2025 | - | - | q | |
| 0.853 | +0.12% 0.001 | 07/19/2024 09:15:00 | AT0000A3C3M8 | 0.835 10,000 | 0.845 10,000 | 09/18/2025 | - | - | q | |
| 0.895 | +0.11% 0.001 | 07/19/2024 09:15:00 | AT0000A3C3N6 | 0.874 10,000 | 0.884 10,000 | 09/18/2025 | - | - | q | |
| 54.730 | -0.80% -0.440 | 07/19/2024 12:05:45 | AT0000A33PA4 | 54.770 4,000 | 54.910 4,000 | 09/19/2024 | - | - | q | |
| 55.090 | -0.95% -0.530 | 07/19/2024 12:05:45 | AT0000A33PB2 | 55.140 4,000 | 55.280 4,000 | 09/19/2024 | - | - | q | |
| 55.120 | -0.99% -0.550 | 07/19/2024 12:05:45 | AT0000A33PC0 | 55.170 4,000 | 55.310 4,000 | 09/19/2024 | - | - | q | |
| 49.270 | -0.10% -0.050 | 07/19/2024 12:05:45 | AT0000A36EL8 | 49.280 4,000 | 49.400 4,000 | 09/19/2024 | - | - | q | |
| 47.460 | -0.15% -0.070 | 07/19/2024 12:05:45 | AT0000A37F60 | 47.440 4,000 | 47.560 4,000 | 03/20/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover