NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010N
RCB OE TrackX3 l Post
51.910
+1.43%
+0.730
07/18/2024
09:15:00		AT0000A1J3V4
52.670
175
53.470
-
open-end--q
RCB OETrackX3 l Wienerberger
48.500
-0.21%
-0.100
07/18/2024
12:03:13		AT0000A1J431
48.590
350
48.960
350
open-end--q
RCB OE TrackX2 s Post
8.260
-0.96%
-0.080
07/18/2024
09:15:00		AT0000A1J4C2
8.180
1,750
8.260
-
open-end--q
RCB OE TrackX2 s VIG
1.320
0.00%
0.000
07/18/2024
12:05:15		AT0000A1J4J7
1.320
10,000
1.330
-
open-end--q
EB OE TL.Z./AIXTRON
2.000
0.00%
0.000
07/18/2024
11:25:00		AT0000A1JKF7
2.010
5,000
2.040
5,000
open-end2.661.660q
EB OE TL.Z./CARL ZEISS MED
3.770
+1.89%
+0.070
07/18/2024
11:25:00		AT0000A1JKP6
3.760
10,000
3.810
10,000
open-end27.6325.130q
EB OE TL.Z./DT POST
2.770
+0.73%
+0.020
07/18/2024
11:25:00		AT0000A1JKV4
2.770
10,000
2.810
10,000
open-end13.7612.760q
EB OE TL.Z./PSI
1.210
+1.68%
+0.020
07/18/2024
11:25:00		AT0000A1JLH1
1.230
5,000
1.270
5,000
open-end10.669.660q
EB OE TS.Z./ZUMTOBEL
1.130
0.00%
0.000
07/18/2024
11:25:00		AT0000A1JPN0
1.130
10,000
1.160
10,000
open-end16.1517.150q
EB OE TS.Z./ZUMTOBEL
1.210
0.00%
0.000
07/18/2024
11:25:00		AT0000A1JPP5
1.210
10,000
1.240
10,000
open-end16.9517.950q
RCB OETrackX2 s Allianz
2.090
-1.42%
-0.030
07/18/2024
13:04:22		AT0000A1JWF2
2.090
12,000
2.100
-
open-end--q
EB OE Zert./BRENT CRUDE OIL
80.880
+0.33%
+0.270
07/18/2024
11:25:00		AT0000A1JWL0
80.810
3,000
80.910
3,000
open-end--q
RCB OE Zert./LightCrudeOil
4.820
+1.26%
+0.060
07/18/2024
09:15:01		AT0000A1JXY1
4.770
30,000
4.780
-
open-end--q
EB OE TL.Z./MERCK
8.660
+1.05%
+0.090
07/18/2024
11:25:00		AT0000A1K0Y1
8.690
10,000
8.720
10,000
open-end70.9068.400q
EB OE TL.Z./UNIQA
0.630
-0.16%
-0.001
07/18/2024
11:25:00		AT0000A1K1U7
0.631
10,000
0.651
10,000
open-end2.691.690q
RCB OE TL.Z./FACC
0.419
-3.90%
-0.017
07/18/2024
09:15:00		AT0000A1K6N1
0.445
10,000
0.455
10,000
open-end3.963.460q
RCB OE TL.Z./Uniqa
0.643
+0.63%
+0.004
07/18/2024
12:05:15		AT0000A1K6R2
0.643
10,000
0.653
-
open-end2.111.610q
RCB OE TrackX3 l AT&S
5.420
-1.45%
-0.080
07/18/2024
12:05:15		AT0000A1K777
5.480
1,750
5.560
1,750
open-end--q
RCB OE TrackX3 l FACC
2.880
-6.80%
-0.210
07/18/2024
09:15:00		AT0000A1K793
3.180
1,200
3.230
-
open-end--q
RCB OETrackX2 s AT&S
0.084
+1.20%
0.001
07/18/2024
12:05:15		AT0000A1K7E8
0.083
25,000
0.093
-
open-end--q
RCB OETrackX2 s FACC
0.179
+4.68%
+0.008
07/18/2024
09:15:00		AT0000A1K7G3
0.167
10,000
0.177
-
open-end--q
RCB OETrackX3 s Uniqa
0.239
-1.65%
-0.004
07/18/2024
12:05:15		AT0000A1K7L3
0.239
25,000
0.249
-
open-end--q
EB OE TL.Z./AIXTRON
2.040
+0.49%
+0.010
07/18/2024
11:25:00		AT0000A1KCP1
2.040
5,000
2.070
5,000
open-end2.331.330q
EB OE TL.Z./MTU AERO
17.160
-0.35%
-0.060
07/18/2024
11:25:00		AT0000A1KF05
17.110
2,500
17.150
2,500
open-end83.0778.070q
EB OE TL.Z./PFEIFFER VACUUM
8.380
+0.48%
+0.040
07/18/2024
11:25:00		AT0000A1KF96
8.360
3,000
8.470
3,000
open-end76.5371.530q
EB OE TL.Z./PFEIFFER VACUUM
8.050
+0.50%
+0.040
07/18/2024
11:25:00		AT0000A1KFA6
8.030
3,000
8.130
3,000
open-end79.8874.880q
EB OE TL.Z./RWE
2.800
+0.36%
+0.010
07/18/2024
11:25:00		AT0000A1KFN9
2.800
10,000
2.820
10,000
open-end7.106.150q
EB OE TL.Z./RWE
2.770
+0.36%
+0.010
07/18/2024
11:25:00		AT0000A1KFP4
2.760
10,000
2.790
10,000
open-end7.426.470q
EB OE TL.Z./UNIQA
0.614
-0.16%
-0.001
07/18/2024
11:25:00		AT0000A1KGA4
0.615
10,000
0.635
10,000
open-end2.851.850q
EB OE TL.Z./UNIQA
0.580
-0.17%
-0.001
07/18/2024
11:25:00		AT0000A1KGB2
0.581
10,000
0.601
10,000
open-end3.192.190q
EB OE TL.Z./BANCA TRANSILV
3.270
0.00%
0.000
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end5.174.980N
EB OE TL.Z./PFEIFFER VACUUM
7.710
+0.52%
+0.040
07/18/2024
11:25:00		AT0000A1L098
7.690
3,000
7.800
3,000
open-end83.2278.220q
EB OE TL.Z./RWE
2.740
+0.74%
+0.020
07/18/2024
11:25:00		AT0000A1L0N3
2.730
10,000
2.760
10,000
open-end7.736.780q
EB OE TL.Z./RWE
2.670
+0.38%
+0.010
07/18/2024
11:25:00		AT0000A1L0P8
2.660
10,000
2.690
10,000
open-end8.377.420q
EB OE TL.Z./VERBUND
7.330
-0.14%
-0.010
07/18/2024
11:25:00		AT0000A1L1L5
7.300
10,000
7.320
10,000
open-end5.364.390q
EB OE TL.Z./VERBUND
7.200
0.00%
0.000
07/18/2024
11:25:00		AT0000A1L1M3
7.170
10,000
7.190
10,000
open-end6.675.690q
EB OE TL.Z./VIG
2.550
+0.39%
+0.010
07/18/2024
11:25:00		AT0000A1L1Q4
2.530
10,000
2.560
10,000
open-end7.385.380q
EB OE TS.Z./PRO SIEBENSAT1
2.400
-0.41%
-0.010
07/18/2024
11:25:00		AT0000A1L3D8
2.400
10,000
2.430
10,000
open-end30.2431.240q
RCB OE TrackX3 l Copper
18.310
-1.93%
-0.360
07/18/2024
09:15:01		AT0000A1L767
17.350
1,500
17.520
1,500
open-end-100.000q
RCB OE Zert./Copper
3.500
-0.85%
-0.030
07/18/2024
09:15:01		AT0000A1L7D9
3.440
50,000
3.470
50,000
open-end--q
EB OE TL.Z./CARL ZEISS MED
3.230
+2.22%
+0.070
07/18/2024
11:25:00		AT0000A1L9M6
3.230
10,000
3.270
10,000
open-end32.9530.450q
EB OE TL.Z./CEZ
3.460
-0.29%
-0.010
07/18/2024
11:25:00		AT0000A1LDN2
3.470
10,000
3.490
10,000
open-end83.1933.190q
EB OE TL.Z./BANCA TRANSILV
2.350
0.00%
0.000
10/12/2021
18:00:00		AT0000A1LNK7
-
-
-
-
open-end6.446.250N
EB OE TL.Z./IATX
19.210
-0.10%
-0.020
07/18/2024
11:25:00		AT0000A1MZS2
19.190
1,000
20.190
1,000
open-end208.10198.100q
EB OE TL.Z./ALLIANZ
17.930
+0.67%
+0.120
07/18/2024
11:25:00		AT0000A1N003
17.880
10,000
17.920
10,000
open-end90.2685.260q
EB OE TL.Z./CA IMMO
2.610
-0.38%
-0.010
07/18/2024
11:25:00		AT0000A1N0S0
2.600
10,000
2.630
10,000
open-end10.7610.370q
EB OE TL.Z./MTU AERO
16.500
-0.36%
-0.060
07/18/2024
11:25:00		AT0000A1N3K1
16.450
2,500
16.490
2,500
open-end89.6984.690q
EB OE TL.Z./MTU AERO
15.830
-0.38%
-0.060
07/18/2024
11:25:00		AT0000A1N3L9
15.780
2,500
15.830
2,500
open-end96.3191.310q
EB OE TL.Z./POST
0.946
+2.16%
+0.020
07/18/2024
11:25:00		AT0000A1N3M7
0.941
10,000
0.962
10,000
open-end23.2321.230q
Your search resulted in 6,842 hits. Showing 301 to 350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas