| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | l | |
| - | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | l | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465825 | - - | - - | 12/19/2024 | 4.44 | 5.550 | l | |
| 1.210 | +2.54% +0.030 | 07/18/2024 09:15:00 | AT0000A1BLQ9 | 1.220 10,000 | 1.230 - | open-end | 6.06 | 5.560 | q | |
| 3.200 | +3.56% +0.110 | 07/18/2024 09:15:01 | AT0000A32LX7 | 3.200 10,000 | 3.210 10,000 | open-end | 5.30 | 5.570 | q | |
| 4.160 | +1.22% +0.050 | 07/18/2024 11:25:00 | AT0000A0U7X7 | 4.140 10,000 | 4.160 10,000 | open-end | 6.59 | 5.590 | q | |
| 0.946 | +1.61% +0.015 | 07/18/2024 11:25:00 | AT0000A2WPW2 | 0.947 10,000 | 0.957 10,000 | open-end | 5.71 | 5.610 | q | |
| 0.165 | -1.20% -0.002 | 07/18/2024 11:25:00 | AT0000A3AR68 | 0.166 10,000 | 0.177 10,000 | open-end | 5.52 | 5.620 | q | |
| 0.620 | +3.51% +0.021 | 07/18/2024 09:15:01 | AT0000A2LZL7 | 0.628 35,000 | 0.658 35,000 | open-end | 5.94 | 5.650 | q | |
| 0.679 | +1.34% +0.009 | 07/18/2024 11:25:00 | AT0000A1WE28 | 0.682 10,000 | 0.693 10,000 | open-end | 6.66 | 5.660 | q | |
| 1.210 | +1.68% +0.020 | 07/18/2024 11:25:00 | AT0000A1CD15 | 1.200 10,000 | 1.230 10,000 | open-end | 6.67 | 5.670 | q | |
| 0.636 | +4.61% +0.028 | 07/18/2024 11:25:00 | AT0000A2LH35 | 0.627 10,000 | 0.638 10,000 | open-end | 5.88 | 5.680 | q | |
| 7.200 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1L1M3 | 7.190 10,000 | 7.210 10,000 | open-end | 6.67 | 5.690 | q | |
| 0.146 | +13.18% +0.017 | 07/18/2024 11:25:00 | AT0000A3BAK1 | 0.143 10,000 | 0.163 10,000 | open-end | 5.97 | 5.770 | q | |
| 0.929 | +1.64% +0.015 | 07/18/2024 11:25:00 | AT0000A2ZER9 | 0.930 10,000 | 0.940 10,000 | open-end | 5.98 | 5.780 | q | |
| 2.210 | +1.38% +0.030 | 07/18/2024 12:05:15 | AT0000A39XT5 | 2.210 10,000 | 2.220 10,000 | open-end | 6.21 | 5.780 | q | |
| 113.260 | -0.05% -0.060 | 07/18/2024 09:15:00 | AT0000A37NX2 | 113.440 50,000 | 113.690 50,000 | 03/20/2025 | 4.20 | 5.800 | q | |
| 1.830 | +0.55% +0.010 | 07/18/2024 11:25:00 | AT0000A20JX6 | 1.840 10,000 | 1.850 10,000 | open-end | 6.32 | 5.820 | q | |
| 1.290 | +1.57% +0.020 | 07/18/2024 09:15:01 | AT0000A2TX03 | 1.350 10,000 | 1.370 10,000 | open-end | 5.54 | 5.820 | q | |
| 3.560 | +0.28% +0.010 | 07/18/2024 12:05:15 | AT0000A0SEU2 | 3.570 10,000 | 3.580 - | open-end | 6.79 | 5.850 | q | |
| 3.470 | +3.27% +0.110 | 07/18/2024 09:15:01 | AT0000A32LY5 | 3.460 10,000 | 3.470 10,000 | open-end | 5.58 | 5.860 | q | |
| 0.190 | -1.04% -0.002 | 07/18/2024 11:25:00 | AT0000A3AR76 | 0.191 10,000 | 0.202 10,000 | open-end | 5.77 | 5.870 | q | |
| 0.180 | +8.43% +0.014 | 07/18/2024 12:06:10 | AT0000A3DHJ4 | 0.189 10,000 | 0.210 10,000 | open-end | 6.93 | 5.930 | q | |
| 2.850 | +5.95% +0.160 | 07/18/2024 12:03:29 | AT0000A39XN8 | 2.840 6,000 | 2.870 6,000 | open-end | 6.24 | 5.940 | q | |
| 0.607 | +4.84% +0.028 | 07/18/2024 11:25:00 | AT0000A2LH43 | 0.598 10,000 | 0.608 10,000 | open-end | 6.18 | 5.980 | q | |
| 115.050 | -0.23% -0.260 | 07/18/2024 09:15:00 | AT0000A37NC6 | 115.540 50,000 | 115.790 50,000 | 03/20/2025 | - | 6.000 | q | |
| 1.170 | +1.74% +0.020 | 07/18/2024 11:25:00 | AT0000A1CD07 | 1.170 10,000 | 1.190 10,000 | open-end | 7.02 | 6.020 | q | |
| - | 0.00% 0.000 | - | IT0005487431 | - - | - - | 03/04/2026 | 3.62 | 6.040 | l | |
| 1.960 | +2.08% +0.040 | 07/18/2024 12:05:15 | AT0000A39XU3 | 1.960 10,000 | 1.970 10,000 | open-end | 6.49 | 6.040 | q | |
| 0.277 | +4.14% +0.011 | 07/18/2024 11:25:00 | AT0000A38PC9 | 0.273 10,000 | 0.283 10,000 | open-end | 7.05 | 6.050 | q | |
| 0.160 | -9.60% -0.017 | 07/18/2024 09:15:00 | AT0000A3D9A9 | 0.187 10,000 | 0.197 10,000 | open-end | 6.35 | 6.050 | q | |
| 0.901 | +1.69% +0.015 | 07/18/2024 11:25:00 | AT0000A2ZES7 | 0.901 10,000 | 0.912 10,000 | open-end | 6.27 | 6.070 | q | |
| 0.191 | -0.52% -0.001 | 07/18/2024 11:25:00 | AT0000A33ZP1 | 0.192 10,000 | 0.212 10,000 | open-end | 7.08 | 6.080 | q | |
| - | 0.00% 0.000 | - | IT0005544074 | - - | - - | 04/29/2025 | 3.96 | 6.100 | l | |
| - | 0.00% 0.000 | - | IT0005544454 | - - | - - | 04/29/2025 | 3.05 | 6.100 | l | |
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQK9 | - - | - - | open-end | 6.61 | 6.110 | l | |
| 2.800 | +0.36% +0.010 | 07/18/2024 11:25:00 | AT0000A1KFN9 | 2.800 10,000 | 2.820 10,000 | open-end | 7.10 | 6.150 | q | |
| 1.960 | +1.03% +0.020 | 07/18/2024 11:25:00 | AT0000A135C2 | 1.970 5,000 | 2.000 5,000 | open-end | 7.16 | 6.170 | q | |
| 1.150 | +2.68% +0.030 | 07/18/2024 09:15:00 | AT0000A1BLR7 | 1.160 10,000 | 1.170 - | open-end | 6.69 | 6.190 | q | |
| 111.520 | -0.04% -0.040 | 07/18/2024 12:03:29 | AT0000A37NK9 | 111.550 50,000 | 111.800 50,000 | 03/20/2025 | - | 6.200 | q | |
| 1.750 | +2.34% +0.040 | 07/18/2024 12:05:15 | AT0000A3A600 | 1.750 10,000 | 1.760 10,000 | open-end | 6.72 | 6.240 | q | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 6.44 | 6.250 | l | |
| 0.895 | +1.47% +0.013 | 07/17/2024 13:05:06 | AT0000A2HR70 | 0.906 45,000 | 0.916 45,000 | open-end | 6.58 | 6.260 | q | |
| 0.577 | +5.10% +0.028 | 07/18/2024 11:25:00 | AT0000A2LH50 | 0.568 10,000 | 0.579 10,000 | open-end | 6.47 | 6.270 | q | |
| 1.730 | +1.17% +0.020 | 07/18/2024 09:15:01 | AT0000A2TX11 | 1.790 10,000 | 1.810 10,000 | open-end | 6.00 | 6.300 | q | |
| 0.872 | +1.75% +0.015 | 07/18/2024 11:25:00 | AT0000A31BP6 | 0.873 10,000 | 0.883 10,000 | open-end | 6.55 | 6.350 | q | |
| 2.440 | +7.02% +0.160 | 07/18/2024 12:03:29 | AT0000A39XP3 | 2.430 6,000 | 2.460 6,000 | open-end | 6.67 | 6.360 | q | |
| 0.263 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A3A5P8 | 0.262 10,000 | 0.282 10,000 | open-end | 6.91 | 6.420 | q | |
| 0.107 | -7.76% -0.009 | 07/18/2024 09:25:00 | AT0000A3DHK2 | - - | - - | open-end | 7.43 | 6.430 | S | |
| 1.770 | +1.14% +0.020 | 07/18/2024 11:25:00 | AT0000A20JY4 | 1.770 10,000 | 1.790 10,000 | open-end | 6.96 | 6.460 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover