| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.970 | -2.38% -0.170 | 07/18/2024 15:25:00 | AT0000A2TAJ7 | 7.110 10,000 | 7.130 10,000 | open-end | 302.02 | 304.520 | q | |
| 5.290 | +0.19% +0.010 | 07/18/2024 15:25:00 | AT0000A2CLN2 | 5.530 2,500 | 5.580 2,500 | open-end | 297.97 | 302.970 | q | |
| 16.310 | +0.55% +0.090 | 07/18/2024 15:25:00 | AT0000A343H1 | 16.150 10,000 | 16.200 10,000 | open-end | 300.62 | 295.620 | q | |
| 5.990 | -2.76% -0.170 | 07/18/2024 15:25:00 | AT0000A2TAK5 | 6.130 10,000 | 6.160 10,000 | open-end | 292.29 | 294.790 | q | |
| 4.370 | +0.23% +0.010 | 07/18/2024 15:25:00 | AT0000A2CLP7 | 4.610 2,500 | 4.660 2,500 | open-end | 288.79 | 293.790 | q | |
| 2.850 | -1.38% -0.040 | 07/18/2024 15:25:00 | AT0000A3AYX6 | 2.920 10,000 | 2.960 10,000 | open-end | 289.73 | 292.230 | q | |
| 3.900 | +0.26% +0.010 | 07/18/2024 15:25:00 | AT0000A2AZT3 | 4.140 2,500 | 4.180 2,500 | open-end | 279.00 | 289.000 | q | |
| 5.260 | -3.13% -0.170 | 07/18/2024 15:25:00 | AT0000A2UJP3 | 5.400 10,000 | 5.420 10,000 | open-end | 282.44 | 287.440 | q | |
| 17.370 | +0.52% +0.090 | 07/18/2024 15:25:00 | AT0000A31XL9 | 17.210 10,000 | 17.250 10,000 | open-end | 290.10 | 285.100 | q | |
| 2.100 | -1.87% -0.040 | 07/18/2024 15:25:00 | AT0000A38V69 | 2.170 10,000 | 2.220 10,000 | open-end | 279.76 | 284.760 | q | |
| 4.280 | -3.82% -0.170 | 07/18/2024 15:25:00 | AT0000A2UJQ1 | 4.420 10,000 | 4.440 10,000 | open-end | 272.65 | 277.650 | q | |
| 4.540 | +2.71% +0.120 | 07/18/2024 09:15:00 | AT0000A369F0 | 4.450 5,000 | 4.470 5,000 | open-end | 290.98 | 276.310 | q | |
| 2.510 | +0.40% +0.010 | 07/18/2024 15:25:00 | AT0000A2ACL9 | 2.750 2,500 | 2.800 2,500 | open-end | 270.17 | 275.170 | q | |
| 1.100 | -3.51% -0.040 | 07/18/2024 15:25:00 | AT0000A3DKA7 | 1.170 10,000 | 1.210 10,000 | open-end | 269.71 | 274.710 | q | |
| 2.990 | +0.34% +0.010 | 07/18/2024 15:25:00 | AT0000A2RV98 | - - | - - | open-end | 269.34 | 274.340 | q | |
| 18.480 | +0.49% +0.090 | 07/18/2024 15:25:00 | AT0000A31XK1 | 18.320 10,000 | 18.370 10,000 | open-end | 278.94 | 273.940 | q | |
| 1.610 | +0.63% +0.010 | 07/18/2024 15:25:00 | AT0000A2CT32 | 1.850 2,500 | 1.900 2,500 | open-end | 261.16 | 266.160 | q | |
| 3.050 | -5.28% -0.170 | 07/18/2024 15:25:00 | AT0000A2V814 | 3.190 10,000 | 3.210 10,000 | open-end | 262.84 | 265.340 | q | |
| 19.600 | +0.46% +0.090 | 07/18/2024 15:25:00 | AT0000A31XJ3 | 19.440 10,000 | 19.480 10,000 | open-end | 267.77 | 262.770 | q | |
| 2.490 | +7.79% +0.180 | 07/18/2024 13:25:22 | AT0000A3B2F5 | 2.550 3,000 | 2.560 3,000 | open-end | 240.96 | 259.030 | q | |
| 10.360 | +0.19% +0.020 | 07/18/2024 15:25:00 | AT0000A2UGJ2 | 10.440 10,000 | 10.470 10,000 | open-end | 252.58 | 257.580 | q | |
| 2.210 | -1.78% -0.040 | 07/18/2024 15:25:00 | AT0000A2RV64 | - - | - - | open-end | 246.96 | 256.960 | q | |
| 2.060 | -7.62% -0.170 | 07/18/2024 15:25:00 | AT0000A2V806 | 2.200 10,000 | 2.230 10,000 | open-end | 252.99 | 255.490 | q | |
| 111.810 | +0.04% +0.040 | 07/18/2024 15:30:04 | AT0000A36X02 | 111.800 100,000 | 113.300 100,000 | 10/13/2028 | 253.18 | - | q | |
| 2.490 | +0.81% +0.020 | 07/18/2024 15:25:00 | AT0000A2RV80 | - - | - - | open-end | 247.67 | 252.670 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4P6 | - - | - - | open-end | 242.56 | 252.560 | N | |
| 20.710 | +0.44% +0.090 | 07/18/2024 15:25:00 | AT0000A31XH7 | 20.550 10,000 | 20.600 10,000 | open-end | 256.61 | 251.610 | q | |
| 9.380 | +0.21% +0.020 | 07/18/2024 15:25:00 | AT0000A2U9T9 | 9.460 10,000 | 9.490 10,000 | open-end | 242.79 | 247.790 | q | |
| 1.080 | -13.60% -0.170 | 07/18/2024 15:25:00 | AT0000A2VWM1 | 1.220 10,000 | 1.240 10,000 | open-end | 243.11 | 245.610 | q | |
| - | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | N | |
| 2.000 | +2.04% +0.040 | 07/18/2024 15:25:00 | AT0000A3BA33 | 1.930 10,000 | 1.970 10,000 | open-end | 246.30 | 243.800 | q | |
| 21.830 | +0.41% +0.090 | 07/18/2024 15:25:00 | AT0000A31AQ6 | 21.670 10,000 | 21.720 10,000 | open-end | 245.45 | 240.450 | q | |
| 12.910 | -0.62% -0.080 | 07/18/2024 15:25:00 | AT0000A2V442 | 12.910 2,500 | 12.950 2,500 | open-end | 227.93 | 237.930 | q | |
| 6.660 | +12.12% +0.720 | 07/18/2024 16:45:26 | AT0000A3B3A4 | 6.620 4,000 | 6.630 4,000 | open-end | 221.48 | 237.590 | q | |
| 8.160 | +0.25% +0.020 | 07/18/2024 15:25:00 | AT0000A2T8G1 | 8.240 10,000 | 8.270 10,000 | open-end | 233.06 | 235.560 | q | |
| 4.130 | -1.20% -0.050 | 07/18/2024 15:25:00 | AT0000A3AN47 | 4.260 10,000 | 4.310 10,000 | open-end | 227.18 | 232.180 | q | |
| 4.950 | +2.48% +0.120 | 07/18/2024 09:15:00 | AT0000A369E3 | 4.860 5,000 | 4.880 5,000 | open-end | 243.63 | 231.680 | q | |
| 3.240 | +1.25% +0.040 | 07/18/2024 15:25:00 | AT0000A38U60 | 3.170 10,000 | 3.220 10,000 | open-end | 236.32 | 231.320 | q | |
| 1.980 | +0.51% +0.010 | 07/18/2024 15:25:00 | AT0000A2RV72 | - - | - - | open-end | 225.99 | 230.990 | q | |
| 4.720 | +5.36% +0.240 | 07/18/2024 16:45:26 | AT0000A3B343 | 4.700 4,000 | 4.710 4,000 | open-end | 213.39 | 229.340 | q | |
| 22.950 | +0.39% +0.090 | 07/18/2024 15:25:00 | AT0000A30186 | 22.790 10,000 | 22.840 10,000 | open-end | 234.23 | 229.230 | q | |
| 5.750 | +14.31% +0.720 | 07/18/2024 16:45:26 | AT0000A3B392 | 5.720 4,000 | 5.730 4,000 | open-end | 212.42 | 228.530 | q | |
| 7.190 | +0.28% +0.020 | 07/18/2024 15:25:00 | AT0000A2T8F3 | 7.270 10,000 | 7.290 10,000 | open-end | 223.33 | 225.830 | q | |
| 3.130 | -1.57% -0.050 | 07/18/2024 15:25:00 | AT0000A3AN39 | 3.260 10,000 | 3.300 10,000 | open-end | 217.15 | 222.150 | q | |
| 4.280 | +0.94% +0.040 | 07/18/2024 15:25:00 | AT0000A38U52 | 4.210 10,000 | 4.260 10,000 | open-end | 225.91 | 220.910 | q | |
| 3.810 | +6.72% +0.240 | 07/18/2024 16:45:26 | AT0000A3B335 | 3.790 4,000 | 3.810 4,000 | open-end | 205.33 | 220.280 | q | |
| 4.840 | +17.19% +0.710 | 07/18/2024 16:45:26 | AT0000A3B384 | 4.810 4,000 | 4.820 4,000 | open-end | 203.36 | 219.470 | q | |
| 10.940 | -0.73% -0.080 | 07/18/2024 15:25:00 | AT0000A2V434 | 10.940 2,500 | 10.980 2,500 | open-end | 208.23 | 218.230 | q | |
| 24.080 | +0.38% +0.090 | 07/18/2024 15:25:00 | AT0000A30178 | 23.920 10,000 | 23.960 10,000 | open-end | 222.96 | 217.960 | q | |
| 6.200 | +0.32% +0.020 | 07/18/2024 15:25:00 | AT0000A2VAW6 | 6.280 10,000 | 6.310 10,000 | open-end | 213.49 | 215.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover