| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.060 | -0.39% -0.020 | 07/18/2024 11:25:00 | AT0000A187Z4 | 5.070 5,000 | 5.110 5,000 | open-end | 86.36 | 88.360 | q | |
| 4.300 | -0.23% -0.010 | 07/18/2024 11:25:00 | AT0000A19AS7 | 4.300 5,000 | 4.350 5,000 | open-end | 78.69 | 80.690 | q | |
| 2.450 | -0.81% -0.020 | 07/18/2024 11:25:00 | AT0000A1FMC8 | 2.460 10,000 | 2.490 10,000 | open-end | 35.54 | 36.540 | q | |
| 3.840 | +0.26% +0.010 | 07/18/2024 11:25:00 | AT0000A1WFQ7 | 3.870 10,000 | 3.900 10,000 | open-end | 62.49 | 64.490 | q | |
| 4.060 | +0.25% +0.010 | 07/18/2024 11:25:00 | AT0000A21FJ1 | 4.090 10,000 | 4.120 10,000 | open-end | 64.70 | 66.700 | q | |
| 2.400 | -0.41% -0.010 | 07/18/2024 11:25:00 | AT0000A1L3D8 | 2.400 10,000 | 2.430 10,000 | open-end | 30.24 | 31.240 | q | |
| 1.080 | -1.82% -0.020 | 07/18/2024 11:25:00 | AT0000A20S72 | 1.090 10,000 | 1.110 10,000 | open-end | 27.64 | 28.640 | q | |
| 1.000 | -1.96% -0.020 | 07/18/2024 11:25:00 | AT0000A20S80 | 1.000 10,000 | 1.030 10,000 | open-end | 26.78 | 27.780 | q | |
| 1.260 | -1.56% -0.020 | 07/18/2024 11:25:00 | AT0000A21FR4 | 1.260 10,000 | 1.290 10,000 | open-end | 29.40 | 30.400 | q | |
| 1.170 | -1.68% -0.020 | 07/18/2024 11:25:00 | AT0000A21FS2 | 1.180 10,000 | 1.200 10,000 | open-end | 28.53 | 29.530 | q | |
| 7.400 | -2.37% -0.180 | 07/18/2024 11:25:00 | AT0000A0PGQ1 | 7.440 15,000 | 7.490 15,000 | open-end | 36.66 | 38.560 | q | |
| 0.742 | -0.80% -0.006 | 07/18/2024 09:25:00 | AT0000A1QNR1 | - - | - - | open-end | 19.64 | 20.640 | q | |
| 0.908 | -0.66% -0.006 | 07/18/2024 09:25:00 | AT0000A1TD57 | - - | - - | open-end | 21.30 | 22.300 | q | |
| 0.121 | +0.83% 0.001 | 07/18/2024 11:25:00 | AT0000A20T71 | 0.121 10,000 | 0.141 10,000 | open-end | 8.19 | 9.190 | q | |
| 0.208 | +0.48% 0.001 | 07/18/2024 11:25:00 | AT0000A21FY0 | 0.208 10,000 | 0.228 10,000 | open-end | 9.06 | 10.060 | q | |
| 0.164 | +0.61% 0.001 | 07/18/2024 11:25:00 | AT0000A21FZ7 | 0.164 10,000 | 0.185 10,000 | open-end | 8.63 | 9.630 | q | |
| 4.580 | -0.43% -0.020 | 07/18/2024 11:25:00 | AT0000A21G00 | 4.580 10,000 | 4.610 10,000 | open-end | 65.82 | 66.820 | q | |
| 4.140 | -0.72% -0.030 | 07/18/2024 11:25:00 | AT0000A20TB1 | 4.140 10,000 | 4.180 10,000 | open-end | 61.44 | 62.440 | q | |
| 3.710 | -0.54% -0.020 | 07/18/2024 11:25:00 | AT0000A20TC9 | 3.710 10,000 | 3.740 10,000 | open-end | 57.12 | 58.120 | q | |
| 3.280 | -0.61% -0.020 | 07/18/2024 11:25:00 | AT0000A20TD7 | 3.280 10,000 | 3.310 10,000 | open-end | 52.80 | 53.800 | q | |
| 2.850 | -0.70% -0.020 | 07/18/2024 11:25:00 | AT0000A20TE5 | 2.850 10,000 | 2.880 10,000 | open-end | 48.48 | 49.480 | q | |
| 0.594 | +0.85% +0.005 | 07/18/2024 11:25:00 | AT0000A142M7 | 0.599 10,000 | 0.619 10,000 | open-end | 34.69 | 36.690 | q | |
| 1.750 | -1.13% -0.020 | 07/18/2024 11:25:00 | AT0000A1Y2E3 | 1.760 10,000 | 1.780 10,000 | open-end | 41.09 | 42.090 | q | |
| 1.540 | -0.65% -0.010 | 07/18/2024 11:25:00 | AT0000A20TL0 | 1.550 10,000 | 1.570 10,000 | open-end | 38.96 | 39.960 | q | |
| 1.320 | -1.49% -0.020 | 07/18/2024 11:25:00 | AT0000A20TM8 | 1.330 10,000 | 1.350 10,000 | open-end | 36.80 | 37.800 | q | |
| 1.970 | -1.01% -0.020 | 07/18/2024 11:25:00 | AT0000A21G34 | 1.980 10,000 | 2.000 10,000 | open-end | 43.29 | 44.290 | q | |
| 0.635 | +7.81% +0.046 | 07/18/2024 11:25:00 | AT0000A13EA0 | 0.671 6,000 | 0.692 6,000 | open-end | 50.87 | 55.720 | q | |
| 1.010 | +4.02% +0.039 | 07/18/2024 11:25:00 | AT0000A15TH8 | 1.050 5,000 | 1.070 5,000 | open-end | 54.57 | 59.420 | q | |
| 1.770 | +0.57% +0.010 | 07/18/2024 11:25:00 | AT0000A1G2C9 | 1.770 10,000 | 1.790 10,000 | open-end | 22.52 | 23.520 | q | |
| 1.850 | +0.54% +0.010 | 07/18/2024 11:25:00 | AT0000A1G2D7 | 1.850 10,000 | 1.870 10,000 | open-end | 23.31 | 24.310 | q | |
| 1.370 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1GCS3 | 1.370 10,000 | 1.400 10,000 | open-end | 18.55 | 19.550 | q | |
| 1.450 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1GCT1 | 1.450 10,000 | 1.480 10,000 | open-end | 19.35 | 20.350 | q | |
| 1.530 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1GCU9 | 1.530 10,000 | 1.560 10,000 | open-end | 20.14 | 21.140 | q | |
| 1.130 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1JPN0 | 1.130 10,000 | 1.160 10,000 | open-end | 16.15 | 17.150 | q | |
| 1.210 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1JPP5 | 1.210 10,000 | 1.240 10,000 | open-end | 16.95 | 17.950 | q | |
| 1.090 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A1W3S3 | 1.090 10,000 | 1.110 10,000 | open-end | 15.73 | 16.730 | q | |
| 37.090 | +0.82% +0.300 | 07/18/2024 11:25:00 | AT0000A034J2 | 36.980 10,000 | 37.090 10,000 | open-end | - | - | q | |
| 37.090 | +0.82% +0.300 | 07/18/2024 11:25:00 | AT0000A11P84 | 36.980 10,000 | 37.090 10,000 | open-end | - | - | q | |
| 66.320 | +0.33% +0.220 | 07/18/2024 11:25:00 | AT0000A11P68 | 66.220 3,000 | 66.330 3,000 | open-end | - | - | q | |
| 80.880 | +0.33% +0.270 | 07/18/2024 11:25:00 | AT0000A1JWL0 | 80.760 3,000 | 80.870 3,000 | open-end | - | - | q | |
| 225.740 | +0.16% +0.350 | 07/18/2024 11:25:00 | AT0000A0BJ52 | 225.440 2,000 | 225.540 - | open-end | - | - | q | |
| 194.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WNJ8 | - - | - - | open-end | - | - | l | |
| 226.320 | +0.41% +0.930 | 07/18/2024 09:25:00 | AT0000A11P43 | - 10 | 225.540 - | open-end | - | - | l | |
| 39.020 | -0.05% -0.020 | 07/18/2024 11:25:00 | AT0000A06T87 | 38.980 1,000 | 39.980 1,000 | open-end | - | - | q | |
| 27.580 | +0.77% +0.210 | 07/18/2024 11:25:00 | AT0000A0P182 | 27.510 15,000 | 27.620 - | open-end | - | - | q | |
| 27.580 | +0.77% +0.210 | 07/18/2024 11:25:00 | AT0000A11P50 | 27.510 15,000 | 27.620 - | open-end | - | - | q | |
| 35.140 | +0.29% +0.100 | 07/18/2024 11:25:00 | AT0000A11P76 | 35.080 3,000 | 35.190 - | open-end | - | - | q | |
| 18.510 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | l | |
| 16.530 | -0.12% -0.020 | 07/18/2024 11:25:00 | AT0000A2TWJ1 | 16.500 10,000 | 16.610 10,000 | open-end | - | - | q | |
| 10.900 | +0.55% +0.060 | 07/18/2024 11:25:00 | AT0000A2TWN3 | 10.870 10,000 | 10.980 10,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover