| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.920 | -0.06% -0.070 | 07/19/2024 12:13:41 | AT0000A39PF0 | 107.890 30,000 | 108.140 30,000 | 03/20/2025 | - | 120.000 | q | |
| 109.120 | -0.07% -0.080 | 07/19/2024 12:13:41 | AT0000A39Q57 | 109.100 50,000 | 109.350 50,000 | 03/20/2025 | 92.50 | 125.000 | q | |
| 110.350 | -0.11% -0.120 | 07/19/2024 12:13:41 | AT0000A39Q65 | 110.320 50,000 | 110.570 50,000 | 03/20/2025 | 98.00 | 135.000 | q | |
| 105.970 | -0.39% -0.420 | 07/19/2024 12:13:41 | AT0000A3C2D9 | 105.890 30,000 | 106.140 30,000 | 09/18/2025 | - | 140.000 | q | |
| 105.500 | -0.52% -0.550 | 07/19/2024 12:13:41 | AT0000A3C2E7 | 105.400 30,000 | 105.650 30,000 | 09/18/2025 | - | 155.000 | q | |
| 104.220 | -0.30% -0.310 | 07/19/2024 12:13:41 | AT0000A3C4W5 | 104.150 50,000 | 104.400 50,000 | 09/18/2025 | 101.00 | 135.000 | q | |
| 104.020 | -0.43% -0.450 | 07/19/2024 12:13:41 | AT0000A3C4X3 | 103.930 50,000 | 104.180 50,000 | 09/18/2025 | 108.00 | 150.000 | q | |
| 103.450 | -0.57% -0.590 | 07/19/2024 12:13:41 | AT0000A3C4Y1 | 103.340 50,000 | 103.590 50,000 | 09/18/2025 | 114.00 | 165.000 | q | |
| 101.140 | +1.30% +1.300 | 07/18/2024 09:15:02 | AT0000A3BSL1 | 100.870 100,000 | 102.370 100,000 | 05/06/2026 | - | - | q | |
| 107.740 | +0.44% +0.470 | 07/18/2024 09:15:02 | AT0000A37DS3 | 107.650 100,000 | 109.150 100,000 | 11/04/2025 | - | - | q | |
| 105.450 | +0.43% +0.450 | 07/18/2024 09:15:02 | AT0000A38H34 | 105.210 100,000 | 106.710 100,000 | 12/09/2025 | - | - | q | |
| 104.350 | +0.57% +0.590 | 07/18/2024 09:15:02 | AT0000A3AFT3 | 104.200 100,000 | 105.700 100,000 | 03/10/2026 | - | - | q | |
| 102.250 | +1.16% +1.170 | 07/19/2024 10:10:06 | AT0000A3B0Y0 | 100.880 100,000 | 102.380 100,000 | 04/07/2026 | - | - | q | |
| 118.590 | +0.01% +0.010 | 07/19/2024 12:05:45 | AT0000A33NW3 | 118.600 50,000 | 118.850 50,000 | 09/19/2024 | - | 32.000 | q | |
| 120.080 | +0.01% +0.010 | 07/19/2024 12:05:45 | AT0000A33NX1 | 120.090 50,000 | 120.340 50,000 | 09/19/2024 | - | 33.000 | q | |
| 117.600 | +0.01% +0.010 | 07/19/2024 12:05:45 | AT0000A33QC8 | 117.600 50,000 | 117.850 50,000 | 09/19/2024 | 25.60 | 32.000 | q | |
| 119.090 | +0.01% +0.010 | 07/19/2024 12:05:45 | AT0000A33QD6 | 119.090 50,000 | 119.340 50,000 | 09/19/2024 | 26.40 | 33.000 | q | |
| 107.410 | +0.08% +0.090 | 07/19/2024 12:05:45 | AT0000A33800 | 107.300 50,000 | 108.300 50,000 | 04/08/2025 | 20.29 | 31.210 | q | |
| 114.420 | +0.07% +0.080 | 07/19/2024 12:05:45 | AT0000A37ES1 | 114.330 50,000 | 114.580 50,000 | 03/20/2025 | - | 34.000 | q | |
| 115.820 | +0.05% +0.060 | 07/19/2024 12:05:45 | AT0000A37ET9 | 115.740 50,000 | 115.990 50,000 | 03/20/2025 | - | 35.000 | q | |
| 114.040 | +0.09% +0.100 | 07/19/2024 12:05:45 | AT0000A37G77 | 113.950 50,000 | 114.200 50,000 | 03/20/2025 | 27.20 | 34.000 | q | |
| 115.490 | +0.09% +0.100 | 07/19/2024 12:05:45 | AT0000A37G85 | 115.390 50,000 | 115.640 50,000 | 03/20/2025 | 28.00 | 35.000 | q | |
| 105.470 | -0.21% -0.220 | 07/19/2024 12:05:45 | AT0000A3C2F4 | 105.550 50,000 | 105.800 50,000 | 09/18/2025 | - | 42.000 | q | |
| 106.230 | -0.19% -0.200 | 07/19/2024 12:05:45 | AT0000A3C2G2 | 106.320 50,000 | 106.570 50,000 | 09/18/2025 | - | 43.000 | q | |
| 106.480 | -0.39% -0.420 | 07/19/2024 12:05:45 | AT0000A3C4Z8 | 106.540 50,000 | 106.790 50,000 | 09/18/2025 | 33.60 | 42.000 | q | |
| 107.440 | -0.38% -0.410 | 07/19/2024 12:05:45 | AT0000A3C507 | 107.500 50,000 | 107.750 50,000 | 09/18/2025 | 34.40 | 43.000 | q | |
| 102.320 | +0.43% +0.440 | 07/19/2024 09:15:00 | AT0000A3CKV5 | 102.300 50,000 | 102.550 50,000 | 09/18/2025 | - | 3.800 | q | |
| 104.670 | +0.36% +0.380 | 07/19/2024 09:15:00 | AT0000A3CKW3 | 104.670 50,000 | 104.920 50,000 | 03/20/2025 | - | 3.600 | q | |
| 102.040 | +0.41% +0.420 | 07/19/2024 09:15:00 | AT0000A3CND7 | 102.020 50,000 | 102.270 50,000 | 09/18/2025 | 2.85 | 3.800 | q | |
| 103.810 | +0.56% +0.580 | 07/19/2024 09:15:00 | AT0000A3CNE5 | 103.790 50,000 | 104.040 50,000 | 09/18/2025 | 3.15 | 4.200 | q | |
| 103.570 | +0.34% +0.350 | 07/19/2024 09:15:00 | AT0000A3CNF2 | 103.570 50,000 | 103.820 50,000 | 03/20/2025 | 2.85 | 3.800 | q | |
| 104.870 | +0.45% +0.470 | 07/19/2024 09:15:00 | AT0000A3CNG0 | 104.870 50,000 | 105.120 50,000 | 03/20/2025 | 3.00 | 4.000 | q | |
| 105.240 | +0.43% +0.450 | 07/19/2024 09:15:00 | AT0000A3CKX1 | 105.240 50,000 | 105.490 50,000 | 03/20/2025 | - | 3.800 | q | |
| 116.510 | +0.73% +0.850 | 07/19/2024 09:15:01 | AT0000A346Q5 | 116.180 50,000 | 116.430 50,000 | 09/19/2024 | - | 7.400 | q | |
| 116.490 | +0.87% +1.010 | 07/19/2024 09:15:01 | AT0000A346R3 | 116.090 50,000 | 116.340 50,000 | 09/19/2024 | - | 7.600 | q | |
| 115.600 | +0.01% +0.010 | 07/19/2024 09:15:01 | AT0000A347D1 | 115.610 50,000 | 115.860 50,000 | 09/19/2024 | 4.81 | 7.400 | q | |
| 116.590 | +0.02% +0.020 | 07/19/2024 09:15:01 | AT0000A347E9 | 116.590 50,000 | 116.840 50,000 | 09/19/2024 | 4.94 | 7.600 | q | |
| 114.770 | +0.15% +0.170 | 07/19/2024 09:15:01 | AT0000A37NB8 | 114.690 50,000 | 114.940 50,000 | 03/20/2025 | - | 5.500 | q | |
| 115.350 | +0.26% +0.300 | 07/19/2024 09:15:01 | AT0000A37NC6 | 115.220 50,000 | 115.470 50,000 | 03/20/2025 | - | 6.000 | q | |
| 113.360 | +0.09% +0.100 | 07/19/2024 09:15:01 | AT0000A37NX2 | 113.310 50,000 | 113.560 50,000 | 03/20/2025 | 4.20 | 5.800 | q | |
| 109.240 | +0.48% +0.520 | 07/19/2024 09:15:01 | AT0000A3CNH8 | 109.010 50,000 | 109.260 50,000 | 09/18/2025 | 4.95 | 6.600 | q | |
| 110.030 | +0.52% +0.570 | 07/19/2024 09:15:01 | AT0000A3CNJ4 | 109.780 50,000 | 110.030 50,000 | 09/18/2025 | 5.10 | 6.800 | q | |
| 109.170 | +0.54% +0.590 | 07/19/2024 09:15:01 | AT0000A3CKY9 | 108.910 50,000 | 109.160 50,000 | 09/18/2025 | - | 6.600 | q | |
| 113.620 | +0.01% +0.010 | 07/19/2024 12:05:20 | AT0000A33VG9 | 113.620 50,000 | 113.870 50,000 | 09/19/2024 | - | 40.000 | q | |
| 116.020 | +0.01% +0.010 | 07/19/2024 12:05:20 | AT0000A33VH7 | 116.020 50,000 | 116.270 50,000 | 09/19/2024 | - | 43.000 | q | |
| 112.140 | +0.01% +0.010 | 07/19/2024 12:05:20 | AT0000A33YM1 | 112.140 50,000 | 112.390 50,000 | 09/19/2024 | 32.20 | 40.000 | q | |
| 115.120 | +0.01% +0.010 | 07/19/2024 12:05:20 | AT0000A33YN9 | 115.120 50,000 | 115.370 50,000 | 09/19/2024 | 33.80 | 42.000 | q | |
| 105.100 | -0.07% -0.070 | 07/19/2024 12:05:20 | AT0000A39PX3 | 105.020 50,000 | 105.270 50,000 | 03/20/2025 | - | 51.000 | q | |
| 104.960 | -0.01% -0.010 | 07/19/2024 12:05:20 | AT0000A39PY1 | 104.870 50,000 | 105.120 50,000 | 03/20/2025 | - | 48.000 | q | |
| 101.280 | +0.06% +0.060 | 07/19/2024 12:05:20 | AT0000A39QN2 | 101.170 50,000 | 101.420 50,000 | 03/20/2025 | 36.40 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover