| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.730 | -0.22% -0.300 | 07/19/2024 09:15:01 | AT0000A32YR2 | 135.560 1,000 | 138.060 1,000 | 03/22/2027 | - | - | q | |
| 132.160 | -0.27% -0.360 | 07/19/2024 09:15:01 | AT0000A33RB8 | 131.990 1,000 | 134.990 1,000 | 05/06/2027 | - | - | q | |
| 138.080 | -0.39% -0.540 | 07/19/2024 09:15:01 | AT0000A35J01 | 137.810 1,000 | 140.810 1,000 | 06/30/2028 | - | - | q | |
| 114.290 | -0.42% -0.480 | 07/19/2024 09:15:01 | AT0000A38205 | 114.030 1,000 | 117.030 1,000 | 11/08/2029 | - | - | q | |
| 105.370 | -0.58% -0.620 | 07/19/2024 09:15:01 | AT0000A38LU0 | 106.000 944 | 108.070 1,000 | 01/08/2030 | - | - | q | |
| 116.470 | -0.64% -0.750 | 07/19/2024 09:15:01 | AT0000A3BKE3 | 116.180 1,000 | 120.180 1,000 | 04/22/2030 | - | - | q | |
| 119.410 | -0.76% -0.920 | 07/19/2024 09:15:01 | AT0000A3BKH6 | 119.230 1,000 | 123.230 1,000 | 04/29/2030 | - | - | q | |
| 118.980 | +2.80% +3.240 | 07/19/2024 11:02:35 | AT0000A3D588 | 116.000 863 | 118.680 1,000 | 06/12/2030 | - | - | q | |
| 102.360 | +0.55% +0.560 | 07/19/2024 09:15:01 | ATSK027PREM7 | 102.230 100,000 | 104.230 100,000 | 09/25/2028 | 856.22 | - | q | |
| 89.880 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33UN7 | 90.020 50,000 | 90.270 50,000 | 09/19/2024 | - | 18.500 | q | |
| 91.900 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33UM9 | 92.050 50,000 | 92.300 50,000 | 09/19/2024 | - | 17.500 | q | |
| 111.940 | +0.08% +0.090 | 07/19/2024 09:15:01 | AT0000A33XY8 | 112.020 50,000 | 112.270 50,000 | 09/19/2024 | 11.30 | 17.500 | q | |
| 108.700 | +0.16% +0.170 | 07/19/2024 09:15:01 | AT0000A33XZ5 | 108.960 50,000 | 109.210 50,000 | 09/19/2024 | 11.90 | 18.500 | q | |
| 105.550 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A39Q32 | 105.590 50,000 | 105.840 50,000 | 03/20/2025 | 9.70 | 13.500 | q | |
| 100.150 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A39PA1 | 100.260 50,000 | 100.510 50,000 | 03/20/2025 | - | 14.500 | q | |
| 103.090 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A39PB9 | 103.160 50,000 | 103.410 50,000 | 03/20/2025 | - | 13.000 | q | |
| 104.570 | +0.01% +0.010 | 07/19/2024 09:15:01 | AT0000A39Q40 | 104.670 50,000 | 104.920 50,000 | 03/20/2025 | 10.50 | 15.000 | q | |
| 102.670 | +0.02% +0.020 | 07/19/2024 09:15:01 | AT0000A3C200 | 102.770 50,000 | 103.020 50,000 | 09/18/2025 | - | 13.500 | q | |
| 100.910 | +0.02% +0.020 | 07/19/2024 09:15:01 | AT0000A3C218 | 101.030 50,000 | 101.280 50,000 | 09/18/2025 | - | 15.000 | q | |
| 101.040 | +0.04% +0.040 | 07/19/2024 09:15:01 | AT0000A3C4K0 | 101.120 50,000 | 101.370 50,000 | 09/18/2025 | 9.80 | 13.500 | q | |
| 99.760 | +0.03% +0.030 | 07/19/2024 09:15:01 | AT0000A3C4L8 | 99.890 50,000 | 100.140 50,000 | 09/18/2025 | 10.50 | 15.000 | q | |
| 109.170 | -0.29% -0.320 | 07/19/2024 15:30:03 | AT0000A36WR7 | 109.200 100,000 | 110.700 100,000 | 10/07/2025 | - | - | q | |
| 98.420 | -0.74% -0.730 | 07/19/2024 15:30:03 | AT0000A39GF9 | 98.000 100,000 | 99.500 100,000 | 02/09/2026 | - | - | q | |
| 55.540 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A33UR8 | 54.350 50,000 | 54.600 50,000 | 09/19/2024 | - | 3.760 | q | |
| 94.620 | +0.08% +0.080 | 07/19/2024 09:15:00 | AT0000A38LM7 | 93.130 50,000 | 93.380 50,000 | 03/20/2025 | - | 1.500 | q | |
| 92.050 | +0.07% +0.060 | 07/19/2024 09:15:00 | AT0000A38LN5 | 90.490 50,000 | 90.740 50,000 | 03/20/2025 | - | 1.700 | q | |
| 89.920 | +0.06% +0.050 | 07/19/2024 09:15:00 | AT0000A38LP0 | 88.340 50,000 | 88.590 50,000 | 03/20/2025 | - | 1.900 | q | |
| 94.290 | +0.10% +0.090 | 07/19/2024 09:15:00 | AT0000A3C226 | 93.140 50,000 | 93.390 50,000 | 09/18/2025 | - | 1.100 | q | |
| 95.090 | +0.09% +0.090 | 07/19/2024 09:15:00 | AT0000A3C234 | 93.830 50,000 | 94.080 50,000 | 09/18/2025 | - | 1.250 | q | |
| 94.690 | +0.10% +0.090 | 07/19/2024 09:15:00 | AT0000A3C242 | 93.360 50,000 | 93.610 50,000 | 09/18/2025 | - | 1.400 | q | |
| 103.060 | -0.76% -0.790 | 07/19/2024 12:05:45 | AT0000A33NQ5 | 102.990 50,000 | 103.240 50,000 | 09/19/2024 | - | 62.000 | q | |
| 101.930 | -0.80% -0.820 | 07/19/2024 12:05:45 | AT0000A33NR3 | 101.860 50,000 | 102.110 50,000 | 09/19/2024 | - | 64.000 | q | |
| 113.110 | +0.01% +0.010 | 07/19/2024 12:05:45 | AT0000A36EX3 | 113.110 50,000 | 113.360 50,000 | 09/19/2024 | 39.20 | 49.000 | q | |
| 112.730 | -0.05% -0.060 | 07/19/2024 12:05:45 | AT0000A36EF0 | 112.720 50,000 | 112.970 50,000 | 09/19/2024 | - | 49.000 | q | |
| 101.320 | -0.14% -0.140 | 07/19/2024 12:05:45 | AT0000A337Z5 | 101.210 50,000 | 102.230 50,000 | 04/08/2025 | 38.35 | 59.000 | q | |
| 111.820 | -0.04% -0.050 | 07/19/2024 12:05:45 | AT0000A37EL6 | 111.720 50,000 | 111.970 50,000 | 03/20/2025 | - | 49.000 | q | |
| 112.520 | -0.07% -0.080 | 07/19/2024 12:05:45 | AT0000A37EM4 | 112.430 50,000 | 112.680 50,000 | 03/20/2025 | - | 50.000 | q | |
| 111.870 | +0.02% +0.020 | 07/19/2024 12:05:45 | AT0000A37G10 | 111.770 50,000 | 112.020 50,000 | 03/20/2025 | 39.20 | 49.000 | q | |
| 112.700 | 0.00% 0.000 | 07/19/2024 12:05:45 | AT0000A37G28 | 112.610 50,000 | 112.860 50,000 | 03/20/2025 | 40.00 | 50.000 | q | |
| 100.310 | -0.49% -0.490 | 07/19/2024 12:05:45 | AT0000A3C259 | 100.250 50,000 | 100.500 50,000 | 09/18/2025 | - | 58.000 | q | |
| 100.050 | -0.54% -0.540 | 07/19/2024 12:05:45 | AT0000A3C267 | 99.990 50,000 | 100.240 50,000 | 09/18/2025 | - | 60.000 | q | |
| 101.550 | -0.47% -0.480 | 07/19/2024 12:05:45 | AT0000A3C4M6 | 101.500 50,000 | 101.750 50,000 | 09/18/2025 | 46.40 | 58.000 | q | |
| 101.420 | -0.55% -0.560 | 07/19/2024 12:05:45 | AT0000A3C4N4 | 101.360 50,000 | 101.610 50,000 | 09/18/2025 | 48.00 | 60.000 | q | |
| 91.200 | -0.37% -0.340 | 07/19/2024 09:15:01 | AT0000A33NS1 | 90.460 50,000 | 90.960 50,000 | 09/19/2024 | - | 28.000 | q | |
| 90.770 | -0.37% -0.340 | 07/19/2024 09:15:01 | AT0000A33NT9 | 90.050 50,000 | 90.550 50,000 | 09/19/2024 | - | 29.000 | q | |
| 90.240 | -0.39% -0.350 | 07/19/2024 09:15:01 | AT0000A33Q87 | 89.490 50,000 | 89.990 - | 09/19/2024 | 22.40 | 28.000 | q | |
| 85.830 | -0.36% -0.310 | 07/19/2024 09:15:01 | AT0000A37EN2 | 85.160 50,000 | 85.660 50,000 | 03/20/2025 | - | 30.000 | q | |
| 85.720 | -0.35% -0.300 | 07/19/2024 09:15:01 | AT0000A37EP7 | 85.060 50,000 | 85.560 50,000 | 03/20/2025 | - | 31.000 | q | |
| 97.080 | -0.29% -0.280 | 07/19/2024 09:15:01 | AT0000A3AGV7 | 96.440 50,000 | 96.940 50,000 | 03/20/2025 | - | 24.000 | q | |
| 104.070 | -0.14% -0.150 | 07/19/2024 09:15:01 | AT0000A3C275 | 103.650 50,000 | 104.150 50,000 | 09/18/2025 | - | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover