| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.660 | -0.12% -0.120 | 07/19/2024 09:15:02 | AT0000A32RJ3 | 103.560 100,000 | 105.060 100,000 | 03/10/2026 | - | - | q | |
| 109.950 | -0.08% -0.090 | 07/19/2024 09:15:02 | AT0000A32KN0 | 109.870 100,000 | 111.370 100,000 | 03/11/2026 | - | - | q | |
| 102.790 | -0.07% -0.070 | 07/19/2024 09:15:02 | AT0000A32S11 | 102.720 100,000 | 104.220 100,000 | 03/10/2026 | - | - | q | |
| 102.890 | -0.09% -0.090 | 07/19/2024 09:15:02 | AT0000A330E5 | 102.840 100,000 | 104.340 100,000 | 04/07/2026 | - | - | q | |
| 104.580 | +1.28% +1.320 | 07/19/2024 09:15:02 | AT0000A330F2 | 103.020 100,000 | 104.520 100,000 | 04/07/2026 | - | - | q | |
| 102.890 | -0.09% -0.090 | 07/19/2024 09:15:02 | AT0000A330Y3 | 102.840 100,000 | 104.340 100,000 | 04/07/2026 | - | - | q | |
| 103.080 | -0.17% -0.180 | 07/19/2024 09:15:02 | AT0000A330Z0 | 103.020 100,000 | 104.520 100,000 | 04/07/2026 | - | - | q | |
| 103.220 | -0.09% -0.090 | 07/19/2024 09:15:02 | AT0000A33MC7 | 103.160 100,000 | 104.660 100,000 | 05/05/2026 | - | - | q | |
| 102.920 | -0.14% -0.140 | 07/19/2024 09:15:02 | AT0000A33MD5 | 102.840 100,000 | 104.340 100,000 | 05/05/2026 | - | - | q | |
| 101.820 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A347T7 | 101.690 100,000 | 103.190 100,000 | 06/09/2026 | - | - | q | |
| 110.110 | -0.11% -0.120 | 07/19/2024 09:15:02 | AT0000A33R03 | 110.050 100,000 | 111.550 100,000 | 06/02/2026 | - | - | q | |
| 101.860 | -0.12% -0.120 | 07/19/2024 09:15:02 | AT0000A35318 | 101.810 100,000 | 103.310 100,000 | 06/22/2026 | - | - | q | |
| 100.600 | -0.05% -0.050 | 07/19/2024 09:15:02 | AT0000A359Y2 | 100.530 100,000 | 102.030 100,000 | 07/14/2026 | - | - | q | |
| 106.760 | -0.10% -0.110 | 07/19/2024 09:15:02 | AT0000A367J6 | 106.700 100,000 | 108.200 100,000 | 08/17/2026 | - | - | q | |
| 107.510 | -0.07% -0.070 | 07/19/2024 09:15:02 | AT0000A367K4 | 107.430 100,000 | 108.930 100,000 | 08/17/2026 | - | - | q | |
| 106.490 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A36GE8 | 106.310 100,000 | 107.810 100,000 | 09/15/2026 | - | - | q | |
| 107.250 | -0.10% -0.110 | 07/19/2024 09:15:02 | AT0000A36GD0 | 107.160 100,000 | 108.660 100,000 | 09/15/2026 | - | - | q | |
| 105.270 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A371Y7 | 105.090 100,000 | 106.590 100,000 | 10/13/2026 | - | - | q | |
| 106.980 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A36XB9 | 106.770 100,000 | 108.270 100,000 | 10/13/2026 | - | - | q | |
| 105.270 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A36XC7 | 105.090 100,000 | 106.590 100,000 | 10/13/2026 | - | - | q | |
| 105.980 | -0.08% -0.090 | 07/19/2024 09:15:02 | AT0000A37AY7 | 105.920 100,000 | 107.420 100,000 | 11/17/2026 | - | - | q | |
| 104.660 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A37AX9 | 104.510 100,000 | 106.010 100,000 | 11/17/2026 | - | - | q | |
| 104.660 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A37C14 | 104.510 100,000 | 106.010 100,000 | 11/17/2026 | - | - | q | |
| 104.660 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A37DX3 | 104.510 100,000 | 106.010 100,000 | 11/17/2026 | - | - | q | |
| 103.090 | -0.07% -0.070 | 07/19/2024 09:15:02 | AT0000A37PJ6 | 103.000 100,000 | 104.500 100,000 | 05/21/2026 | - | - | q | |
| 103.470 | -0.12% -0.120 | 07/19/2024 09:15:02 | AT0000A38J65 | 103.410 100,000 | 104.910 100,000 | 12/18/2026 | - | - | q | |
| 104.150 | -0.14% -0.150 | 07/19/2024 09:15:02 | AT0000A38J73 | 104.100 100,000 | 105.600 100,000 | 12/18/2026 | - | - | q | |
| 105.980 | -0.08% -0.090 | 07/19/2024 09:15:02 | AT0000A37H50 | 105.920 100,000 | 107.420 100,000 | 11/17/2026 | - | - | q | |
| 103.470 | -0.12% -0.120 | 07/19/2024 09:15:02 | AT0000A38JC2 | 103.410 100,000 | 104.910 100,000 | 12/18/2026 | - | - | q | |
| 108.160 | -0.07% -0.080 | 07/19/2024 09:15:02 | AT0000A36QB3 | 108.100 100,000 | 109.600 100,000 | 03/30/2027 | - | - | q | |
| 100.170 | -0.12% -0.120 | 07/19/2024 09:15:02 | AT0000A3AGK0 | 100.000 100,000 | 101.500 100,000 | 03/17/2027 | - | - | q | |
| 99.250 | -0.20% -0.200 | 07/19/2024 09:15:02 | AT0000A3BPW4 | 99.170 100,000 | 100.670 100,000 | 05/11/2027 | - | - | q | |
| 99.210 | -0.16% -0.160 | 07/19/2024 09:15:02 | AT0000A3CZ33 | 99.130 100,000 | 100.630 100,000 | 06/28/2027 | - | - | q | |
| 100.300 | +1.22% +1.210 | 07/19/2024 11:53:53 | AT0000A3CTA0 | 98.730 100,000 | 100.230 100,000 | 06/15/2027 | - | - | q | |
| 102.190 | -0.01% -0.010 | 07/19/2024 09:15:02 | AT0000A38NH3 | 101.740 100,000 | 103.240 100,000 | 01/25/2028 | - | - | q | |
| 101.770 | -0.04% -0.040 | 07/19/2024 09:15:02 | AT0000A38NJ9 | 101.410 100,000 | 102.910 100,000 | 01/25/2028 | - | - | q | |
| 101.160 | -0.11% -0.110 | 07/19/2024 09:15:02 | AT0000A39UT1 | 100.930 100,000 | 102.430 100,000 | 03/01/2028 | - | - | q | |
| 101.160 | -0.11% -0.110 | 07/19/2024 09:15:02 | AT0000A39VD3 | 100.930 100,000 | 102.430 100,000 | 03/01/2028 | - | - | q | |
| 101.080 | +0.02% +0.020 | 07/19/2024 09:15:02 | AT0000A39UU9 | 100.770 100,000 | 102.270 100,000 | 03/01/2028 | - | - | q | |
| 100.230 | -0.16% -0.160 | 07/19/2024 09:15:02 | AT0000A3AWJ9 | 100.000 100,000 | 101.500 100,000 | 04/04/2028 | - | - | q | |
| 100.100 | -0.20% -0.200 | 07/19/2024 11:01:50 | AT0000A3AWK7 | 99.990 100,000 | 101.490 100,000 | 04/04/2028 | - | - | q | |
| 99.590 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A3BQ68 | 99.370 100,000 | 100.870 100,000 | 05/09/2028 | - | - | q | |
| 99.060 | -0.17% -0.170 | 07/19/2024 09:15:02 | AT0000A3BPU8 | 98.970 100,000 | 100.470 100,000 | 05/09/2028 | - | - | q | |
| 99.590 | +0.03% +0.030 | 07/19/2024 09:15:02 | AT0000A3BPV6 | 99.370 100,000 | 100.870 100,000 | 05/09/2028 | - | - | q | |
| 99.060 | -0.17% -0.170 | 07/19/2024 09:15:02 | AT0000A3BSM9 | 98.970 100,000 | 100.470 100,000 | 05/09/2028 | - | - | q | |
| 98.910 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A3CTB8 | 98.660 100,000 | 100.160 100,000 | 06/12/2028 | - | - | q | |
| 98.970 | -0.05% -0.050 | 07/19/2024 09:15:02 | AT0000A3CTC6 | 98.630 100,000 | 100.130 100,000 | 06/12/2028 | - | - | q | |
| 98.970 | -0.05% -0.050 | 07/19/2024 09:15:02 | AT0000A3CTD4 | 98.630 100,000 | 100.130 100,000 | 06/12/2028 | - | - | q | |
| 98.910 | -0.02% -0.020 | 07/19/2024 09:15:02 | AT0000A3CTF9 | 98.660 100,000 | 100.160 100,000 | 06/12/2028 | - | - | q | |
| 130.990 | -0.12% -0.160 | 07/19/2024 09:15:01 | AT0000A32SK9 | 130.890 1,000 | 134.890 1,000 | 08/14/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover