| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.990 | -0.26% -0.260 | 07/19/2024 09:15:01 | AT0000A3BK23 | 98.620 100,000 | 100.120 100,000 | 10/18/2028 | - | - | q | |
| 6.730 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A37MA2 | 6.730 2,000 | 6.750 2,000 | 03/20/2025 | 4.60 | - | q | |
| 6.930 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A37MB0 | 6.930 2,000 | 6.950 2,000 | 03/20/2025 | 4.80 | - | q | |
| 7.890 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A3CJZ8 | 7.890 2,000 | 7.910 2,000 | 09/18/2025 | 5.02 | - | q | |
| 8.180 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A3CK06 | 8.180 2,000 | 8.200 2,000 | 09/18/2025 | 5.40 | - | q | |
| 55.020 | -0.45% -0.250 | 07/19/2024 09:15:02 | AT0000A38JD0 | 54.730 100,000 | 56.730 100,000 | 11/25/2024 | 4.21 | - | q | |
| 8.410 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A33NL6 | 8.410 2,000 | 8.450 2,000 | 09/19/2024 | 6.10 | - | q | |
| 8.900 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A33NM4 | 8.900 2,000 | 8.940 2,000 | 09/19/2024 | 6.40 | - | q | |
| 7.850 | +0.13% +0.010 | 07/19/2024 09:15:02 | AT0000A37EG6 | 7.850 2,000 | 7.890 2,000 | 03/20/2025 | 5.80 | - | q | |
| 8.210 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A37EH4 | 8.210 2,000 | 8.250 2,000 | 03/20/2025 | 6.20 | - | q | |
| 7.490 | +0.13% +0.010 | 07/19/2024 09:15:02 | AT0000A3C1D1 | 7.480 2,000 | 7.520 2,000 | 09/18/2025 | 6.52 | - | q | |
| 7.540 | +0.13% +0.010 | 07/19/2024 09:15:02 | AT0000A3C1E9 | 7.530 2,000 | 7.570 2,000 | 09/18/2025 | 6.72 | - | q | |
| 88.720 | -0.15% -0.130 | 07/19/2024 12:05:45 | AT0000A33NN2 | 88.650 1,000 | 89.090 1,000 | 09/19/2024 | - | 88.000 | q | |
| 76.190 | -1.75% -1.360 | 07/19/2024 12:05:45 | AT0000A33NP7 | 75.730 1,000 | 76.110 - | 09/19/2024 | - | 95.820 | q | |
| 81.150 | -0.04% -0.030 | 07/19/2024 12:05:45 | AT0000A36D97 | 81.140 1,000 | 81.550 1,000 | 09/19/2024 | - | 81.380 | q | |
| 83.100 | -0.78% -0.650 | 07/19/2024 12:05:45 | AT0000A37EJ0 | 82.800 1,000 | 83.220 1,000 | 03/20/2025 | - | 89.320 | q | |
| 68.480 | -0.54% -0.370 | 07/19/2024 12:05:45 | AT0000A3C1F6 | 68.330 1,000 | 68.670 1,000 | 09/18/2025 | - | 74.430 | q | |
| 71.700 | -0.73% -0.530 | 07/19/2024 12:05:45 | AT0000A3C1G4 | 71.500 1,000 | 71.860 1,000 | 09/18/2025 | - | 79.390 | q | |
| 27.770 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33RD4 | 27.770 1,000 | 27.840 1,000 | 09/19/2024 | 20.00 | - | q | |
| 29.760 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33RE2 | 29.760 1,000 | 29.830 1,000 | 09/19/2024 | 21.50 | - | q | |
| 29.190 | +0.03% +0.010 | 07/19/2024 09:15:01 | AT0000A37H68 | 29.190 1,000 | 29.260 1,000 | 03/20/2025 | 21.50 | - | q | |
| 27.740 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37H76 | 27.740 1,000 | 27.810 1,000 | 03/20/2025 | 20.20 | - | q | |
| 27.890 | +0.07% +0.020 | 07/19/2024 09:15:01 | AT0000A3C1K6 | 27.850 1,000 | 27.920 1,000 | 09/18/2025 | 20.40 | - | q | |
| 29.480 | +0.17% +0.050 | 07/19/2024 09:15:01 | AT0000A3C1L4 | 29.400 1,000 | 29.470 1,000 | 09/18/2025 | 23.40 | - | q | |
| 30.880 | -0.55% -0.170 | 07/19/2024 12:05:20 | AT0000A33UF3 | 30.880 1,000 | 30.960 1,000 | 09/19/2024 | 20.50 | - | q | |
| 30.300 | -1.81% -0.560 | 07/19/2024 12:05:20 | AT0000A33UG1 | 30.300 1,000 | 30.380 1,000 | 09/19/2024 | 22.10 | - | q | |
| 24.140 | -1.23% -0.300 | 07/19/2024 12:05:20 | AT0000A33UH9 | 24.140 1,000 | 24.200 - | 09/19/2024 | 23.60 | - | q | |
| 26.750 | -0.52% -0.140 | 07/19/2024 12:05:20 | AT0000A39G00 | 26.730 1,000 | 26.800 1,000 | 03/20/2025 | 18.50 | - | q | |
| 27.410 | -0.94% -0.260 | 07/19/2024 12:05:20 | AT0000A39G18 | 27.400 1,000 | 27.470 1,000 | 03/20/2025 | 19.90 | - | q | |
| 27.240 | -1.48% -0.410 | 07/19/2024 12:05:20 | AT0000A39G26 | 27.230 1,000 | 27.300 1,000 | 03/20/2025 | 21.40 | - | q | |
| 23.770 | -0.63% -0.150 | 07/19/2024 12:05:20 | AT0000A3C1M2 | 23.770 1,000 | 23.830 1,000 | 09/18/2025 | 17.20 | - | q | |
| 24.320 | -0.82% -0.200 | 07/19/2024 12:05:20 | AT0000A3C1N0 | 24.320 1,000 | 24.380 1,000 | 09/18/2025 | 18.50 | - | q | |
| 24.590 | -1.05% -0.260 | 07/19/2024 12:05:20 | AT0000A3C1P5 | 24.580 1,000 | 24.640 1,000 | 09/18/2025 | 19.80 | - | q | |
| 27.650 | +0.04% +0.010 | 07/19/2024 09:15:02 | AT0000A33UJ5 | 27.660 1,000 | 27.730 1,000 | 09/19/2024 | 18.90 | - | q | |
| 29.520 | +0.03% +0.010 | 07/19/2024 09:15:02 | AT0000A33UK3 | 29.530 1,000 | 29.600 1,000 | 09/19/2024 | 20.20 | - | q | |
| 31.280 | +0.06% +0.020 | 07/19/2024 09:15:02 | AT0000A33UL1 | 31.290 1,000 | 31.370 1,000 | 09/19/2024 | 21.60 | - | q | |
| 28.080 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A39G34 | 28.100 1,000 | 28.170 1,000 | 03/20/2025 | 20.80 | - | q | |
| 29.430 | -0.03% -0.010 | 07/19/2024 09:15:02 | AT0000A39G42 | 29.470 1,000 | 29.540 1,000 | 03/20/2025 | 22.30 | - | q | |
| 30.580 | -0.03% -0.010 | 07/19/2024 09:15:02 | AT0000A39G59 | 30.630 1,000 | 30.710 1,000 | 03/20/2025 | 23.80 | - | q | |
| 28.660 | 0.00% 0.000 | 07/19/2024 09:15:02 | AT0000A3C1Q3 | 28.700 1,000 | 28.770 1,000 | 09/18/2025 | 23.10 | - | q | |
| 29.570 | -0.03% -0.010 | 07/19/2024 09:15:02 | AT0000A3C1R1 | 29.630 1,000 | 29.700 1,000 | 09/18/2025 | 24.90 | - | q | |
| 30.320 | -0.07% -0.020 | 07/19/2024 09:15:02 | AT0000A3C1S9 | 30.390 1,000 | 30.470 1,000 | 09/18/2025 | 26.40 | - | q | |
| 100.170 | -0.19% -0.190 | 07/19/2024 09:15:02 | AT0000A3CZ41 | 100.030 100,000 | 101.530 100,000 | 06/28/2027 | - | - | q | |
| 103.080 | -0.20% -0.210 | 07/19/2024 09:15:01 | AT0000A38KR8 | 102.420 100,000 | 104.420 100,000 | 12/18/2026 | - | - | q | |
| 102.120 | -0.01% -0.010 | 07/19/2024 09:15:02 | AT0000A322B8 | 102.110 100,000 | 103.110 100,000 | 01/13/2025 | - | - | q | |
| 103.080 | -0.08% -0.080 | 07/19/2024 09:15:02 | AT0000A32281 | 103.030 100,000 | 104.530 100,000 | 01/13/2026 | - | - | q | |
| 103.800 | -0.13% -0.140 | 07/19/2024 09:15:02 | AT0000A32299 | 103.740 100,000 | 105.240 100,000 | 01/13/2026 | - | - | q | |
| 103.150 | -0.08% -0.080 | 07/19/2024 09:15:02 | AT0000A324X8 | 103.090 100,000 | 104.590 100,000 | 02/10/2026 | - | - | q | |
| 104.670 | -0.03% -0.030 | 07/19/2024 09:15:02 | AT0000A324Y6 | 104.570 100,000 | 106.070 100,000 | 02/10/2026 | - | - | q | |
| 102.790 | -0.07% -0.070 | 07/19/2024 09:15:02 | AT0000A32RH7 | 102.700 100,000 | 104.200 100,000 | 03/10/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover