| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.570 | +0.18% +0.190 | 07/19/2024 09:15:02 | AT0000A3C0Z6 | 107.780 500 | 108.320 500 | 09/18/2025 | 74.80 | - | q | |
| 114.570 | +0.30% +0.340 | 07/19/2024 09:15:02 | AT0000A3C101 | 115.020 500 | 115.600 500 | 09/18/2025 | 86.20 | - | q | |
| 49.600 | +0.02% +0.010 | 07/19/2024 12:05:45 | AT0000A33NE1 | 49.600 1,000 | 49.720 1,000 | 09/19/2024 | - | 45.560 | q | |
| 54.510 | +0.04% +0.020 | 07/19/2024 12:05:45 | AT0000A33NF8 | 54.510 1,000 | 54.650 1,000 | 09/19/2024 | - | 50.120 | q | |
| 49.600 | +0.18% +0.090 | 07/19/2024 12:05:45 | AT0000A37EA9 | 49.600 1,000 | 49.720 1,000 | 03/20/2025 | - | 50.600 | q | |
| 50.910 | +0.26% +0.130 | 07/19/2024 12:05:45 | AT0000A37EB7 | 50.950 1,000 | 51.080 1,000 | 03/20/2025 | - | 53.980 | q | |
| 45.070 | +0.22% +0.100 | 07/19/2024 12:05:45 | AT0000A3C119 | 45.120 1,000 | 45.230 1,000 | 09/18/2025 | - | 51.090 | q | |
| 45.830 | +0.31% +0.140 | 07/19/2024 12:05:45 | AT0000A3C127 | 45.900 1,000 | 46.010 1,000 | 09/18/2025 | - | 55.910 | q | |
| 27.970 | -0.29% -0.080 | 07/19/2024 09:15:01 | AT0000A33U65 | 27.980 1,000 | 28.050 1,000 | 09/19/2024 | 19.50 | - | q | |
| 22.410 | -0.44% -0.100 | 07/19/2024 09:15:01 | AT0000A33U73 | 22.410 1,000 | 22.470 - | 09/19/2024 | 21.00 | - | q | |
| 23.360 | -0.17% -0.040 | 07/19/2024 09:15:01 | AT0000A39FT2 | 23.360 1,000 | 23.420 1,000 | 03/20/2025 | 16.40 | - | q | |
| 24.270 | -0.25% -0.060 | 07/19/2024 09:15:01 | AT0000A39FU0 | 24.270 1,000 | 24.330 1,000 | 03/20/2025 | 17.60 | - | q | |
| 20.680 | -0.19% -0.040 | 07/19/2024 09:15:01 | AT0000A3C135 | 20.680 1,000 | 20.730 1,000 | 09/18/2025 | 14.90 | - | q | |
| 21.360 | -0.23% -0.050 | 07/19/2024 09:15:01 | AT0000A3C143 | 21.360 1,000 | 21.410 1,000 | 09/18/2025 | 16.00 | - | q | |
| 3.330 | +1.52% +0.050 | 07/19/2024 09:15:01 | AT0000A346A9 | 3.330 3,500 | 3.350 - | 09/19/2024 | 3.35 | - | q | |
| 3.770 | +1.34% +0.050 | 07/19/2024 09:15:01 | AT0000A37M46 | 3.770 3,500 | 3.790 3,500 | 03/20/2025 | 2.70 | - | q | |
| 3.700 | +1.65% +0.060 | 07/19/2024 09:15:01 | AT0000A37M53 | 3.700 3,500 | 3.720 3,500 | 03/20/2025 | 2.90 | - | q | |
| 3.260 | +0.62% +0.020 | 07/19/2024 09:15:01 | AT0000A3CJQ7 | 3.260 3,500 | 3.280 3,500 | 09/18/2025 | 2.18 | - | q | |
| 3.300 | +0.92% +0.030 | 07/19/2024 09:15:01 | AT0000A3CJR5 | 3.300 3,500 | 3.320 3,500 | 09/18/2025 | 2.35 | - | q | |
| 42.920 | +0.07% +0.030 | 07/19/2024 09:15:00 | AT0000A346E1 | 42.920 1,000 | 43.030 1,000 | 09/19/2024 | 27.00 | - | q | |
| 40.260 | +0.02% +0.010 | 07/19/2024 09:15:00 | AT0000A346D3 | 40.270 1,000 | 40.370 1,000 | 09/19/2024 | 26.50 | - | q | |
| 33.100 | -0.03% -0.010 | 07/19/2024 09:15:00 | AT0000A37M61 | 33.100 1,000 | 33.180 1,000 | 03/20/2025 | 20.00 | - | q | |
| 35.020 | +0.03% +0.010 | 07/19/2024 09:15:00 | AT0000A37M79 | 35.020 1,000 | 35.110 1,000 | 03/20/2025 | 22.00 | - | q | |
| 34.900 | +0.17% +0.060 | 07/19/2024 09:15:00 | AT0000A3CJS3 | 34.890 1,000 | 34.980 1,000 | 09/18/2025 | 20.90 | - | q | |
| 36.420 | +0.36% +0.130 | 07/19/2024 09:15:00 | AT0000A3CJT1 | 36.400 1,000 | 36.490 1,000 | 09/18/2025 | 22.50 | - | q | |
| 17.150 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33NG6 | 17.150 1,000 | 17.190 - | 09/19/2024 | 10.80 | - | q | |
| 17.940 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A33NH4 | 17.940 1,000 | 17.980 - | 09/19/2024 | 11.30 | - | q | |
| 15.510 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37EC5 | 15.500 1,000 | 15.540 1,000 | 03/20/2025 | 10.30 | - | q | |
| 16.420 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A37ED3 | 16.400 1,000 | 16.440 1,000 | 03/20/2025 | 11.10 | - | q | |
| 18.960 | +0.37% +0.070 | 07/19/2024 09:15:01 | AT0000A3C150 | 18.660 1,000 | 18.710 1,000 | 09/18/2025 | 14.40 | - | q | |
| 18.950 | +0.48% +0.090 | 07/19/2024 09:15:01 | AT0000A3C168 | 18.580 1,000 | 18.630 1,000 | 09/18/2025 | 15.30 | - | q | |
| 13.390 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A33U81 | 13.390 1,500 | 13.420 - | 09/19/2024 | 8.41 | - | q | |
| 14.370 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A33U99 | 14.380 1,500 | 14.420 - | 09/19/2024 | 9.06 | - | q | |
| 36.650 | +0.14% +0.050 | 07/19/2024 09:15:02 | AT0000A33NK8 | 37.000 1,000 | 37.190 - | 09/19/2024 | 48.00 | - | q | |
| 38.210 | +0.21% +0.080 | 07/19/2024 09:15:02 | AT0000A3C176 | 38.690 1,000 | 38.880 1,000 | 09/18/2025 | 33.80 | - | q | |
| 38.590 | -2.18% -0.860 | 07/08/2024 09:15:01 | AT0000A3C184 | - - | - - | 09/18/2025 | 36.10 | - | q | |
| 12.500 | -0.95% -0.120 | 07/19/2024 09:15:01 | AT0000A33UA4 | 12.380 1,200 | 12.410 - | 09/19/2024 | - | 22.540 | q | |
| 11.600 | -0.94% -0.110 | 07/19/2024 09:15:01 | AT0000A39FX4 | 11.490 1,200 | 11.520 1,200 | 03/20/2025 | 9.15 | - | q | |
| 11.450 | -1.21% -0.140 | 07/19/2024 09:15:01 | AT0000A39FY2 | 11.300 1,200 | 11.330 1,200 | 03/20/2025 | 10.00 | - | q | |
| 9.990 | -0.50% -0.050 | 07/19/2024 09:15:01 | AT0000A3C1B5 | 9.930 1,200 | 9.950 1,200 | 09/18/2025 | 7.70 | - | q | |
| 10.440 | -0.76% -0.080 | 07/19/2024 09:15:01 | AT0000A3C1C3 | 10.350 1,200 | 10.380 1,200 | 09/18/2025 | 8.80 | - | q | |
| 39.680 | +0.03% +0.010 | 07/19/2024 12:11:27 | AT0000A3CJW5 | - - | - - | 09/19/2024 | 27.00 | - | q | |
| 41.950 | 0.00% 0.000 | 07/19/2024 12:11:27 | AT0000A3CJU9 | - - | - - | 09/18/2025 | 25.00 | - | q | |
| 44.100 | +0.02% +0.010 | 07/19/2024 12:11:27 | AT0000A3CJV7 | - - | - - | 09/18/2025 | 26.90 | - | q | |
| 40.710 | -0.02% -0.010 | 07/19/2024 12:11:27 | AT0000A3CJY1 | - - | - - | 03/20/2025 | 27.00 | - | q | |
| 39.440 | -0.03% -0.010 | 07/19/2024 12:11:27 | AT0000A3CJX3 | - - | - - | 03/20/2025 | 25.00 | - | q | |
| 101.290 | -0.11% -0.110 | 07/19/2024 09:15:01 | AT0000A359X4 | 101.180 100,000 | 102.680 100,000 | 07/14/2026 | - | - | q | |
| 107.960 | -0.16% -0.170 | 07/19/2024 09:15:01 | AT0000A35FB8 | 107.850 100,000 | 109.350 100,000 | 07/21/2026 | - | - | q | |
| 101.290 | -0.11% -0.110 | 07/19/2024 09:15:01 | AT0000A35FA0 | 101.180 100,000 | 102.680 100,000 | 07/14/2026 | - | - | q | |
| 114.760 | +0.85% +0.970 | 07/19/2024 10:54:51 | AT0000A347X9 | 113.200 100,000 | 114.700 100,000 | 06/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover