| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005535270 | - - | - - | 02/25/2026 | - | 787.610 | D | |
| - | 0.00% 0.000 | - | IT0005535254 | - - | - - | 02/25/2026 | - | 666.640 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451627 | - - | - - | 06/26/2025 | 42.01 | 56.010 | D | |
| - | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | D | |
| - | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | D | |
| - | 0.00% 0.000 | - | IT0005524233 | - - | - - | 12/03/2024 | 92.82 | 154.700 | D | |
| - | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451718 | - - | - - | 06/26/2025 | 13.65 | 17.070 | D | |
| - | 0.00% 0.000 | - | IT0005524167 | - - | - - | 12/03/2024 | 12.05 | 17.210 | D | |
| - | 0.00% 0.000 | - | IT0005487605 | - - | - - | 03/04/2026 | 10.18 | 16.960 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451684 | - - | - - | 06/26/2025 | 16.27 | 21.690 | D | |
| - | 0.00% 0.000 | - | IT0005524159 | - - | - - | 12/03/2024 | 15.10 | 27.460 | D | |
| - | 0.00% 0.000 | - | IT0005523946 | - - | - - | 12/03/2024 | 1.58 | 3.150 | D | |
| - | 0.00% 0.000 | - | IT0005523953 | - - | - - | 12/03/2024 | 2.21 | 3.150 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451528 | - - | - - | 06/26/2025 | 2.07 | 2.760 | D | |
| - | 0.00% 0.000 | - | IT0005487571 | - - | - - | 03/04/2026 | 32.87 | 54.790 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451619 | - - | - - | 06/26/2025 | 4.06 | 5.410 | D | |
| - | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005487522 | - - | - - | 03/04/2026 | 3.00 | 5.000 | D | |
| - | 0.00% 0.000 | - | IT0005524126 | - - | - - | 12/03/2024 | 46.85 | 85.190 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451676 | - - | - - | 06/26/2025 | 40.11 | 53.480 | D | |
| - | 0.00% 0.000 | - | IT0005524100 | - - | - - | 12/03/2024 | 26.23 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005524118 | - - | - - | 12/03/2024 | 36.72 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005487514 | - - | - - | 03/04/2026 | 30.85 | 51.420 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451635 | - - | - - | 06/26/2025 | 2.43 | 3.250 | D | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 03/04/2026 | 0.92 | 1.540 | D | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005487548 | - - | - - | 03/04/2026 | 6.43 | 10.720 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451650 | - - | - - | 06/26/2025 | 56.99 | 75.990 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451544 | - - | - - | 06/26/2025 | 8.33 | 11.110 | D | |
| - | 0.00% 0.000 | - | IT0005523961 | - - | - - | 12/03/2024 | 5.04 | 10.070 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451700 | - - | - - | 06/26/2025 | 6.28 | 7.850 | D | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005487431 | - - | - - | 03/04/2026 | 3.62 | 6.040 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451692 | - - | - - | 06/26/2025 | 7.85 | 10.460 | D | |
| - | 0.00% 0.000 | - | IT0005487613 | - - | - - | 03/04/2026 | 8.16 | 13.600 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451478 | - - | - - | 06/26/2025 | 9.93 | 13.980 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451510 | - - | - - | 06/26/2025 | 63.11 | 84.150 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451494 | - - | - - | 06/26/2025 | 44.33 | 59.110 | D | |
| - | 0.00% 0.000 | - | IT0005487456 | - - | - - | 03/04/2026 | 25.37 | 42.280 | D | |
| - | 0.00% 0.000 | - | IT0005524175 | - - | - - | 12/03/2024 | 14.30 | 28.600 | D | |
| - | 0.00% 0.000 | - | IT0005524183 | - - | - - | 12/03/2024 | 20.02 | 28.600 | D | |
| - | 0.00% 0.000 | - | IT0005487530 | - - | - - | 03/04/2026 | 28.58 | 47.630 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451577 | - - | - - | 06/26/2025 | 5.23 | 6.970 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451486 | - - | - - | 06/26/2025 | 5.23 | 6.980 | D | |
| - | 0.00% 0.000 | - | IT0005487472 | - - | - - | 03/04/2026 | 119.10 | 198.500 | D | |
| - | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover