| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.890 | -0.04% -0.040 | 07/19/2024 09:15:01 | AT0000A36CB3 | 104.860 100,000 | 106.360 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 104.890 | -0.04% -0.040 | 07/19/2024 09:15:00 | AT0000A36BX9 | 104.860 100,000 | 106.360 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 104.360 | -0.04% -0.040 | 07/19/2024 09:15:01 | AT0000A36GF5 | 104.320 100,000 | 105.820 100,000 | 09/10/2026 | 2,097.08 | - | q | |
| 104.270 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A36XF0 | 104.170 100,000 | 105.670 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 103.920 | -0.02% -0.020 | 07/19/2024 09:15:01 | AT0000A36XE3 | 103.880 100,000 | 105.380 100,000 | 10/14/2026 | 2,004.26 | - | q | |
| 101.980 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A38J57 | 101.880 100,000 | 103.880 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 106.450 | -0.06% -0.060 | 07/19/2024 09:15:01 | AT0000A382G1 | 106.160 100,000 | 107.660 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 102.460 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A37DY1 | 102.400 100,000 | 103.900 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 101.410 | +0.05% +0.050 | 07/19/2024 09:15:01 | AT0000A322A0 | 101.330 100,000 | 102.830 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 112.190 | -0.12% -0.140 | 07/19/2024 09:15:01 | AT0000A32SW4 | 112.050 100,000 | 113.550 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.080 | -0.16% -0.160 | 07/19/2024 09:15:01 | AT0000A34CJ1 | 98.010 100,000 | 99.510 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 97.040 | -0.16% -0.160 | 07/19/2024 09:15:01 | AT0000A35J68 | 96.960 100,000 | 98.460 - | 07/17/2028 | 2,143.13 | - | q | |
| 106.050 | -0.13% -0.140 | 07/19/2024 09:15:01 | AT0000A36BY7 | 105.940 100,000 | 107.440 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 100.500 | -0.08% -0.080 | 07/19/2024 09:15:01 | AT0000A38NG5 | 100.350 100,000 | 101.850 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 101.150 | -0.13% -0.130 | 07/19/2024 09:15:01 | AT0000A39UF0 | 101.090 100,000 | 102.590 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 98.800 | -0.09% -0.090 | 07/19/2024 09:15:00 | AT0000A3AHN2 | 98.660 100,000 | 100.160 100,000 | 03/22/2027 | - | - | q | |
| 99.680 | -0.10% -0.100 | 07/19/2024 09:15:01 | AT0000A3BK72 | 99.620 100,000 | 101.120 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 98.890 | +0.09% +0.090 | 07/19/2024 09:15:01 | AT0000A3CSS4 | 98.830 100,000 | 100.330 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 98.910 | -0.31% -0.310 | 07/19/2024 09:15:01 | AT0000A3CTE2 | 98.750 100,000 | 100.250 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 3.360 | +0.30% +0.010 | 07/19/2024 09:15:00 | AT0000A3CJJ2 | 3.360 3,500 | 3.380 3,500 | 09/18/2025 | 2.28 | - | q | |
| 3.400 | +0.29% +0.010 | 07/19/2024 09:15:00 | AT0000A3CJK0 | 3.400 3,500 | 3.420 3,500 | 09/18/2025 | 2.46 | - | q | |
| 3.400 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A3CJL8 | 3.400 3,500 | 3.420 3,500 | 03/20/2025 | 2.28 | - | q | |
| 3.430 | 0.00% 0.000 | 07/19/2024 09:15:00 | AT0000A3CJM6 | 3.430 3,500 | 3.450 3,500 | 03/20/2025 | 2.45 | - | q | |
| 8.310 | 0.00% 0.000 | 07/19/2024 09:15:01 | AT0000A34667 | 8.310 2,000 | 8.330 2,000 | 09/19/2024 | 5.25 | - | q | |
| 7.600 | +1.88% +0.140 | 07/19/2024 09:15:01 | AT0000A34675 | 7.510 2,000 | 7.530 - | 09/19/2024 | 5.75 | - | q | |
| 6.500 | +0.15% +0.010 | 07/19/2024 09:15:01 | AT0000A37M20 | 6.500 2,000 | 6.520 2,000 | 03/20/2025 | 3.85 | - | q | |
| 6.680 | +0.15% +0.010 | 07/19/2024 09:15:01 | AT0000A37M38 | 6.680 2,000 | 6.700 2,000 | 03/20/2025 | 4.04 | - | q | |
| 6.640 | +0.45% +0.030 | 07/19/2024 09:15:01 | AT0000A3CJN4 | 6.620 2,000 | 6.640 2,000 | 09/18/2025 | 4.03 | - | q | |
| 6.840 | +0.44% +0.030 | 07/19/2024 09:15:01 | AT0000A3CJP9 | 6.820 2,000 | 6.840 2,000 | 09/18/2025 | 4.34 | - | q | |
| 39.680 | +0.03% +0.010 | 07/19/2024 12:05:20 | AT0000A33UD8 | 39.680 1,000 | 39.780 1,000 | 09/19/2024 | 29.00 | - | q | |
| 41.670 | +0.02% +0.010 | 07/19/2024 12:05:20 | AT0000A33UE6 | 41.660 1,000 | 41.760 1,000 | 09/19/2024 | 31.00 | - | q | |
| 49.650 | +0.10% +0.050 | 07/19/2024 12:05:20 | AT0000A39FZ9 | 49.590 1,000 | 49.710 1,000 | 03/20/2025 | 33.10 | - | q | |
| 47.470 | -0.06% -0.030 | 07/19/2024 12:05:20 | AT0000A3C1H2 | 47.460 1,000 | 47.580 1,000 | 09/18/2025 | 32.80 | - | q | |
| 49.130 | -0.16% -0.080 | 07/19/2024 12:05:20 | AT0000A3C1J8 | 49.130 1,000 | 49.250 1,000 | 09/18/2025 | 37.80 | - | q | |
| 14.330 | +0.07% +0.010 | 07/19/2024 12:05:20 | AT0000A33U08 | 14.330 1,000 | 14.370 - | 09/19/2024 | 9.28 | - | q | |
| 15.310 | +0.07% +0.010 | 07/19/2024 12:05:20 | AT0000A33U16 | 15.310 1,000 | 15.350 - | 09/19/2024 | 10.00 | - | q | |
| 16.240 | +0.06% +0.010 | 07/19/2024 12:05:20 | AT0000A33U24 | 16.240 1,000 | 16.280 - | 09/19/2024 | 10.70 | - | q | |
| 21.320 | +0.14% +0.030 | 07/19/2024 12:05:20 | AT0000A39FQ8 | 21.300 1,000 | 21.350 1,000 | 03/20/2025 | 15.20 | - | q | |
| 18.900 | +0.16% +0.030 | 07/19/2024 12:05:20 | AT0000A39FN5 | 18.880 1,000 | 18.930 1,000 | 03/20/2025 | 13.20 | - | q | |
| 20.120 | +0.20% +0.040 | 07/19/2024 12:05:20 | AT0000A39FP0 | 20.100 1,000 | 20.150 1,000 | 03/20/2025 | 14.20 | - | q | |
| 20.280 | +0.10% +0.020 | 07/19/2024 12:05:20 | AT0000A3C0U7 | 20.280 1,000 | 20.330 1,000 | 09/18/2025 | 14.90 | - | q | |
| 21.280 | +0.09% +0.020 | 07/19/2024 12:05:20 | AT0000A3C0V5 | 21.270 1,000 | 21.320 1,000 | 09/18/2025 | 16.00 | - | q | |
| 21.980 | +0.05% +0.010 | 07/19/2024 12:05:20 | AT0000A3C0W3 | 21.980 1,000 | 22.040 1,000 | 09/18/2025 | 17.20 | - | q | |
| 32.980 | +0.46% +0.150 | 07/19/2024 12:05:45 | AT0000A36D71 | 32.950 1,000 | 33.120 - | 09/19/2024 | 34.00 | - | q | |
| 30.640 | +0.29% +0.090 | 07/19/2024 12:05:45 | AT0000A3AGP9 | 30.620 1,000 | 30.770 - | 03/20/2025 | 24.60 | - | q | |
| 33.700 | +0.36% +0.120 | 07/19/2024 12:05:45 | AT0000A3C0X1 | 33.680 1,000 | 33.850 1,000 | 09/18/2025 | 25.40 | - | q | |
| 33.990 | +0.41% +0.140 | 07/19/2024 12:05:45 | AT0000A3C0Y9 | 33.970 1,000 | 34.140 1,000 | 09/18/2025 | 27.10 | - | q | |
| 133.330 | +0.95% +1.250 | 07/19/2024 09:15:02 | AT0000A33U32 | 134.840 500 | 135.520 500 | 09/19/2024 | 102.00 | - | q | |
| 117.130 | +0.16% +0.190 | 07/19/2024 09:15:02 | AT0000A39FR6 | 117.380 500 | 117.970 500 | 03/20/2025 | 81.60 | - | q | |
| 121.220 | +0.31% +0.380 | 07/19/2024 09:15:02 | AT0000A39FS4 | 121.720 500 | 122.330 500 | 03/20/2025 | 89.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover