| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.900 | -0.77% -0.450 | 07/19/2024 12:05:45 | AT0000A3C0G6 | 58.020 1,000 | 58.170 1,000 | 09/18/2025 | 45.70 | - | q | |
| 20.000 | -0.50% -0.100 | 07/19/2024 09:15:01 | AT0000A33N64 | 19.790 1,000 | 19.890 - | 09/19/2024 | 20.60 | - | q | |
| 20.000 | -0.50% -0.100 | 07/19/2024 09:15:01 | AT0000A33N72 | 19.800 1,000 | 19.900 - | 09/19/2024 | 21.60 | - | q | |
| 19.790 | -0.45% -0.090 | 07/19/2024 09:15:01 | AT0000A3AGN4 | 19.610 1,000 | 19.710 - | 03/20/2025 | 18.60 | - | q | |
| 19.580 | -0.25% -0.050 | 07/19/2024 09:15:01 | AT0000A3C0H4 | 19.450 1,000 | 19.550 1,000 | 09/18/2025 | 14.50 | - | q | |
| 19.810 | -0.30% -0.060 | 07/19/2024 09:15:01 | AT0000A3C0J0 | 19.660 1,000 | 19.760 1,000 | 09/18/2025 | 15.40 | - | q | |
| 33.340 | +0.03% +0.010 | 07/19/2024 12:10:37 | AT0000A33QS4 | 33.340 1,000 | 33.420 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.920 | +0.03% +0.010 | 07/19/2024 12:10:37 | AT0000A33QT2 | 34.920 1,000 | 35.010 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 32.890 | +0.06% +0.020 | 07/19/2024 12:10:37 | AT0000A37GN7 | 32.890 1,000 | 32.970 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.500 | +0.06% +0.020 | 07/19/2024 12:10:37 | AT0000A37GM9 | 31.500 1,000 | 31.580 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 33.730 | +0.12% +0.040 | 07/19/2024 12:10:37 | AT0000A3C630 | 33.730 1,000 | 33.810 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 35.300 | +0.20% +0.070 | 07/19/2024 12:10:37 | AT0000A3C648 | 35.290 1,000 | 35.380 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 49.570 | +0.06% +0.030 | 07/19/2024 12:10:37 | AT0000A33N80 | 49.570 2,000 | 49.690 2,000 | 09/19/2024 | 32.50 | - | q | |
| 53.520 | +0.07% +0.040 | 07/19/2024 12:10:37 | AT0000A33N98 | 53.520 2,000 | 53.650 2,000 | 09/19/2024 | 34.70 | - | q | |
| 46.600 | +0.09% +0.040 | 07/19/2024 12:10:37 | AT0000A36D55 | 46.600 2,000 | 46.720 2,000 | 09/19/2024 | 32.00 | - | q | |
| 49.560 | +0.06% +0.030 | 07/19/2024 12:10:37 | AT0000A36D63 | 49.570 2,000 | 49.690 2,000 | 09/19/2024 | 34.00 | - | q | |
| 52.030 | -0.86% -0.450 | 07/19/2024 12:10:37 | AT0000A37E46 | 52.030 2,000 | 52.160 2,000 | 03/20/2025 | 32.80 | - | q | |
| 54.740 | -1.01% -0.560 | 07/19/2024 12:10:37 | AT0000A37E53 | 54.740 2,000 | 54.880 2,000 | 03/20/2025 | 35.50 | - | q | |
| 59.260 | -1.92% -1.160 | 07/19/2024 12:10:37 | AT0000A3C0K8 | 59.290 2,000 | 59.440 2,000 | 09/18/2025 | 42.10 | - | q | |
| 61.660 | -2.08% -1.310 | 07/19/2024 12:10:37 | AT0000A3C0L6 | 61.710 2,000 | 61.860 2,000 | 09/18/2025 | 45.10 | - | q | |
| 80.450 | -3.51% -2.930 | 07/19/2024 09:28:09 | AT0000A381Y6 | 78.050 100,000 | 80.050 100,000 | 10/25/2024 | 24.41 | - | q | |
| 24.790 | 0.00% 0.000 | 07/19/2024 12:05:20 | AT0000A33TU4 | 24.790 1,000 | 24.850 1,000 | 09/19/2024 | 15.29 | - | q | |
| 26.770 | +0.04% +0.010 | 07/19/2024 12:05:20 | AT0000A33TV2 | 26.770 1,000 | 26.840 1,000 | 09/19/2024 | 16.51 | - | q | |
| 27.230 | 0.00% 0.000 | 07/19/2024 12:05:20 | AT0000A38KT4 | 27.170 1,000 | 27.240 1,000 | 03/20/2025 | 19.00 | - | q | |
| 29.520 | -0.07% -0.020 | 07/19/2024 12:05:20 | AT0000A38KU2 | 29.450 1,000 | 29.520 1,000 | 03/20/2025 | 20.50 | - | q | |
| 31.470 | -0.16% -0.050 | 07/19/2024 12:05:20 | AT0000A38KV0 | 31.380 1,000 | 31.460 1,000 | 03/20/2025 | 22.00 | - | q | |
| 29.410 | -0.20% -0.060 | 07/19/2024 12:05:20 | AT0000A3C0M4 | 29.360 1,000 | 29.430 1,000 | 09/18/2025 | 21.10 | - | q | |
| 30.590 | -0.29% -0.090 | 07/19/2024 12:05:20 | AT0000A3C0N2 | 30.510 1,000 | 30.590 1,000 | 09/18/2025 | 22.70 | - | q | |
| 104.170 | +0.01% +0.010 | 07/19/2024 12:13:41 | AT0000A33TX8 | 104.170 500 | 104.430 500 | 09/19/2024 | 70.70 | - | q | |
| 114.090 | +0.01% +0.010 | 07/19/2024 12:13:41 | AT0000A33TY6 | 114.090 500 | 114.380 500 | 09/19/2024 | 76.20 | - | q | |
| 124.020 | +0.02% +0.020 | 07/19/2024 12:13:41 | AT0000A33TZ3 | 124.020 2,000 | 124.330 2,000 | 09/19/2024 | 81.60 | - | q | |
| 124.360 | 0.00% 0.000 | 07/19/2024 12:13:41 | AT0000A39FK1 | 124.370 500 | 124.680 500 | 03/20/2025 | 80.20 | - | q | |
| 130.740 | -0.02% -0.030 | 07/19/2024 12:13:41 | AT0000A39FL9 | 130.760 500 | 131.090 500 | 03/20/2025 | 88.20 | - | q | |
| 136.740 | -0.07% -0.090 | 07/19/2024 12:13:41 | AT0000A39FM7 | 136.780 500 | 137.120 500 | 03/20/2025 | 96.20 | - | q | |
| 132.480 | -0.29% -0.390 | 07/19/2024 12:13:41 | AT0000A3C0P7 | 132.530 500 | 132.860 500 | 09/18/2025 | 89.70 | - | q | |
| 143.120 | -0.43% -0.620 | 07/19/2024 12:13:41 | AT0000A3C0Q5 | 143.210 500 | 143.570 500 | 09/18/2025 | 96.60 | - | q | |
| 152.330 | -0.60% -0.920 | 07/19/2024 12:13:41 | AT0000A3C0R3 | 152.470 500 | 152.850 500 | 09/18/2025 | 104.00 | - | q | |
| 108.550 | +0.06% +0.060 | 07/19/2024 09:15:05 | AT0000A382D8 | - - | - - | 10/25/2024 | 6.24 | - | q | |
| 36.700 | 0.00% 0.000 | 07/19/2024 12:05:45 | AT0000A33NA9 | 36.700 1,000 | 36.790 1,000 | 09/19/2024 | 23.80 | - | q | |
| 38.680 | 0.00% 0.000 | 07/19/2024 12:05:45 | AT0000A33NB7 | 38.680 1,000 | 38.780 1,000 | 09/19/2024 | 25.30 | - | q | |
| 37.500 | +0.08% +0.030 | 07/19/2024 12:05:45 | AT0000A37E61 | 37.470 1,000 | 37.560 1,000 | 03/20/2025 | 24.80 | - | q | |
| 39.910 | +0.05% +0.020 | 07/19/2024 12:05:45 | AT0000A37E79 | 39.880 1,000 | 39.980 1,000 | 03/20/2025 | 26.40 | - | q | |
| 46.490 | -0.66% -0.310 | 07/19/2024 12:05:45 | AT0000A3C0T9 | 46.440 1,000 | 46.560 1,000 | 09/18/2025 | 33.60 | - | q | |
| 44.510 | -0.60% -0.270 | 07/19/2024 12:05:45 | AT0000A3C0S1 | 44.470 1,000 | 44.580 1,000 | 09/18/2025 | 31.80 | - | q | |
| 101.310 | -0.01% -0.010 | 07/19/2024 09:15:01 | AT0000A32513 | 101.220 100,000 | 102.720 100,000 | 02/10/2026 | 2,076.99 | - | q | |
| 101.610 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A32RL9 | 101.570 100,000 | 103.070 100,000 | 03/10/2026 | 2,047.94 | - | q | |
| 100.730 | -0.06% -0.060 | 07/19/2024 09:15:00 | AT0000A330D7 | 100.690 100,000 | 102.190 100,000 | 04/07/2026 | 2,137.99 | - | q | |
| 100.760 | -0.07% -0.070 | 07/19/2024 09:15:01 | AT0000A33MU9 | 100.680 100,000 | 102.180 100,000 | 05/20/2026 | 2,127.77 | - | q | |
| 100.400 | -0.05% -0.050 | 07/19/2024 09:15:01 | AT0000A34CH5 | 100.290 100,000 | 101.790 100,000 | 06/16/2026 | 2,109.19 | - | q | |
| 101.460 | -0.06% -0.060 | 07/19/2024 09:15:01 | AT0000A35J50 | 101.410 100,000 | 102.910 - | 07/15/2026 | 2,143.13 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover