| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611493 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611527 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611485 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611543 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611451 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611469 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005611519 | - - | - - | 09/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005550873 | - - | - - | 06/17/2026 | 30.53 | 50.890 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445843 | - - | - - | 05/15/2025 | 41.79 | 55.720 | D | |
| - | 0.00% 0.000 | - | IT0005550790 | - - | - - | 06/17/2026 | 38.09 | 69.260 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465668 | - - | - - | 12/19/2024 | 5.72 | 7.140 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445884 | - - | - - | 05/15/2025 | 6.46 | 8.070 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445629 | - - | - - | 05/15/2025 | 33.31 | 55.510 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445637 | - - | - - | 05/15/2025 | 41.63 | 55.510 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445660 | - - | - - | 05/15/2025 | 277.54 | 3,853,127.000 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445793 | - - | - - | 05/15/2025 | 41.96 | 55.950 | D | |
| - | 0.00% 0.000 | - | IT0005550972 | - - | - - | 06/17/2026 | 19.25 | 35.000 | D | |
| - | 0.00% 0.000 | - | IT0005550741 | - - | - - | 06/17/2026 | 5.09 | 9.260 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445678 | - - | - - | 05/15/2025 | 2.93 | 4.180 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465825 | - - | - - | 12/19/2024 | 4.44 | 5.550 | D | |
| - | 0.00% 0.000 | - | IT0005550782 | - - | - - | 06/17/2026 | 24.51 | 44.560 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465791 | - - | - - | 12/19/2024 | 0.27 | 0.340 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445850 | - - | - - | 05/15/2025 | 3.10 | 4.140 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465742 | - - | - - | 12/19/2024 | 133.00 | 177.330 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445694 | - - | - - | 05/15/2025 | 129.82 | 185.460 | D | |
| - | 0.00% 0.000 | - | IT0005550865 | - - | - - | 06/17/2026 | 75.66 | 126.100 | D | |
| - | 0.00% 0.000 | - | IT0005567984 | - - | - - | 10/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005567919 | - - | - - | 10/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005567943 | - - | - - | 10/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005567968 | - - | - - | 10/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005567927 | - - | - - | 10/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005540312 | - - | - - | 03/18/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005540320 | - - | - - | 03/18/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005535197 | - - | - - | 02/25/2026 | - | 1,821.840 | D | |
| - | 0.00% 0.000 | - | IT0005533192 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005535239 | - - | - - | 02/25/2026 | - | 446.800 | D | |
| - | 0.00% 0.000 | - | IT0005533200 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556052 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556078 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556094 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556102 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005533176 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005533184 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | D | |
| - | 0.00% 0.000 | - | IT0005535171 | - - | - - | 02/25/2026 | - | 71.700 | D | |
| - | 0.00% 0.000 | - | IT0005535262 | - - | - - | 02/25/2026 | - | 993.800 | D | |
| - | 0.00% 0.000 | - | IT0005535247 | - - | - - | 02/25/2026 | - | 925.070 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover