| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.278 | -5.76% -0.017 | 07/18/2024 09:15:00 | AT0000A39W59 | 0.298 10,000 | 0.308 10,000 | open-end | 5.11 | 4.870 | q | |
| 0.228 | +5.07% +0.011 | 07/18/2024 15:25:00 | AT0000A38VX3 | 0.232 10,000 | 0.252 10,000 | open-end | 5.09 | 4.890 | q | |
| 1.550 | -0.64% -0.010 | 07/18/2024 12:05:15 | AT0000A188G2 | 1.540 10,000 | 1.550 - | open-end | 5.19 | 4.890 | q | |
| 0.140 | +4.48% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXM4 | 0.137 10,000 | 0.147 10,000 | open-end | 5.05 | 4.910 | q | |
| 8.650 | +1.88% +0.160 | 07/18/2024 15:25:00 | AT0000A0K3D0 | 8.640 10,000 | 8.660 10,000 | open-end | 5.42 | 4.920 | q | |
| 0.276 | +3.76% +0.010 | 07/18/2024 15:25:00 | AT0000A3CAQ6 | 0.278 10,000 | 0.299 10,000 | open-end | 5.93 | 4.930 | q | |
| 2.650 | +4.33% +0.110 | 07/18/2024 09:15:01 | AT0000A32LV1 | 2.600 10,000 | 2.610 10,000 | open-end | 4.73 | 4.970 | q | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 5.17 | 4.980 | N | |
| 0.941 | -0.74% -0.007 | 07/18/2024 15:25:00 | AT0000A33537 | 0.937 10,000 | 0.947 10,000 | open-end | 5.48 | 4.980 | q | |
| 0.300 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A31QY6 | 0.300 10,000 | 0.321 10,000 | open-end | 5.99 | 4.990 | q | |
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 5.50 | 5.000 | N | |
| - | 0.00% 0.000 | - | IT0005487522 | - - | - - | 03/04/2026 | 3.00 | 5.000 | N | |
| 85.740 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A346T9 | 86.540 50,000 | 86.790 50,000 | 09/19/2024 | - | 5.000 | q | |
| 0.377 | +1.89% +0.007 | 07/18/2024 15:25:00 | AT0000A37WN4 | 0.377 10,000 | 0.387 10,000 | open-end | 6.01 | 5.010 | q | |
| 0.749 | +1.90% +0.014 | 07/18/2024 15:25:00 | AT0000A1W6L1 | 0.745 10,000 | 0.755 10,000 | open-end | 6.02 | 5.020 | q | |
| 0.214 | +5.42% +0.011 | 07/18/2024 15:25:00 | AT0000A38VY1 | 0.218 10,000 | 0.239 10,000 | open-end | 5.22 | 5.020 | q | |
| 1.010 | +2.12% +0.021 | 07/18/2024 15:25:00 | AT0000A2RDN7 | 1.020 10,000 | 1.040 10,000 | open-end | 5.13 | 5.030 | q | |
| 0.681 | +2.10% +0.014 | 07/18/2024 15:25:00 | AT0000A2L3E5 | 0.679 10,000 | 0.690 10,000 | open-end | 5.30 | 5.100 | q | |
| - | 0.00% 0.000 | - | AT0000A33917 | - - | - - | open-end | 5.06 | 5.110 | N | |
| 0.111 | +5.71% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXL6 | 0.107 10,000 | 0.118 10,000 | open-end | 5.26 | 5.120 | q | |
| 0.116 | -0.85% -0.001 | 07/18/2024 15:25:00 | AT0000A3DKW1 | 0.117 10,000 | 0.128 10,000 | open-end | 5.02 | 5.120 | q | |
| - | 0.00% 0.000 | - | AT0000A31PU6 | - - | - - | open-end | 5.33 | 5.130 | N | |
| 3.660 | +4.57% +0.160 | 07/18/2024 12:03:29 | AT0000A3A5Z7 | 3.640 6,000 | 3.670 6,000 | open-end | 5.40 | 5.130 | q | |
| 1.000 | +2.67% +0.026 | 07/18/2024 15:25:00 | AT0000A2RDP2 | 1.010 10,000 | 1.020 10,000 | open-end | 5.28 | 5.180 | q | |
| 1.900 | +1.06% +0.020 | 07/18/2024 15:25:00 | AT0000A20JW8 | 1.900 10,000 | 1.920 10,000 | open-end | 5.69 | 5.190 | q | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | N | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451502 | - - | - - | 06/26/2025 | 3.92 | 5.230 | N | |
| 2.920 | +3.91% +0.110 | 07/18/2024 09:15:01 | AT0000A32LW9 | 2.870 10,000 | 2.880 10,000 | open-end | 5.01 | 5.260 | q | |
| 0.190 | +6.15% +0.011 | 07/18/2024 15:25:00 | AT0000A3ARL5 | 0.194 10,000 | 0.214 10,000 | open-end | 5.47 | 5.270 | q | |
| 1.230 | +0.82% +0.010 | 07/18/2024 15:25:00 | AT0000A1CLM6 | 1.250 10,000 | 1.270 10,000 | open-end | 6.31 | 5.310 | q | |
| - | 0.00% 0.000 | - | AT0000A33925 | - - | - - | open-end | 5.26 | 5.310 | N | |
| 0.985 | +2.71% +0.026 | 07/18/2024 15:25:00 | AT0000A2TA18 | 0.997 10,000 | 1.010 10,000 | open-end | 5.43 | 5.330 | q | |
| 0.081 | +8.00% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXK8 | 0.077 10,000 | 0.088 10,000 | open-end | 5.47 | 5.330 | q | |
| 0.716 | +1.99% +0.014 | 07/18/2024 15:25:00 | AT0000A1W6M9 | 0.712 10,000 | 0.723 10,000 | open-end | 6.34 | 5.340 | q | |
| 16.760 | -0.24% -0.040 | 07/18/2024 15:25:00 | AT0000A1D9S3 | 16.750 500 | 16.850 500 | open-end | 5.85 | 5.360 | q | |
| 0.141 | -0.70% -0.001 | 07/18/2024 15:25:00 | AT0000A3CRT4 | 0.142 10,000 | 0.153 10,000 | open-end | 5.27 | 5.370 | q | |
| 2.550 | +0.39% +0.010 | 07/18/2024 15:25:00 | AT0000A1L1Q4 | 2.560 10,000 | 2.580 10,000 | open-end | 7.38 | 5.380 | q | |
| 0.651 | +2.20% +0.014 | 07/18/2024 15:25:00 | AT0000A2L3F2 | 0.650 10,000 | 0.660 10,000 | open-end | 5.59 | 5.390 | q | |
| 2.610 | +1.56% +0.040 | 07/18/2024 12:05:15 | AT0000A39XS7 | 2.610 10,000 | 2.620 10,000 | open-end | 5.79 | 5.390 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451619 | - - | - - | 06/26/2025 | 4.06 | 5.410 | N | |
| 0.224 | -7.05% -0.017 | 07/18/2024 09:15:00 | AT0000A3CMJ6 | 0.244 10,000 | 0.254 10,000 | open-end | 5.68 | 5.410 | q | |
| 0.995 | +1.74% +0.017 | 07/18/2024 15:25:00 | AT0000A2FH74 | 0.989 10,000 | 0.999 10,000 | open-end | 5.53 | 5.430 | q | |
| 0.227 | +4.61% +0.010 | 07/18/2024 15:25:00 | AT0000A3DHH8 | 0.229 10,000 | 0.249 10,000 | open-end | 6.43 | 5.430 | q | |
| 6.220 | +3.49% +0.210 | 07/18/2024 15:25:00 | AT0000A2FG34 | 6.190 10,000 | 6.220 10,000 | open-end | 7.44 | 5.440 | q | |
| 1.000 | +2.46% +0.024 | 07/18/2024 09:15:01 | AT0000A2N6W8 | 1.110 10,000 | 1.130 10,000 | open-end | 5.23 | 5.490 | q | |
| 114.600 | -0.11% -0.130 | 07/18/2024 09:15:00 | AT0000A37NB8 | 114.830 50,000 | 115.080 50,000 | 03/20/2025 | - | 5.500 | q | |
| 0.164 | +7.19% +0.011 | 07/18/2024 15:25:00 | AT0000A3ARM3 | 0.168 10,000 | 0.188 10,000 | open-end | 5.73 | 5.530 | q | |
| 0.325 | +2.20% +0.007 | 07/18/2024 15:25:00 | AT0000A38PB1 | 0.325 10,000 | 0.336 10,000 | open-end | 6.53 | 5.530 | q | |
| 0.245 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A328F6 | 0.245 10,000 | 0.266 10,000 | open-end | 6.54 | 5.540 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover