| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.740 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A33V23 | 89.670 50,000 | 89.920 50,000 | 09/19/2024 | - | 12.500 | q | |
| 83.910 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A33V31 | 83.850 50,000 | 84.100 50,000 | 09/19/2024 | - | 14.000 | q | |
| 73.470 | +0.98% +0.710 | 07/18/2024 09:15:01 | AT0000A33NZ6 | 74.150 50,000 | 74.650 50,000 | 09/19/2024 | - | 59.490 | q | |
| 85.680 | +1.06% +0.900 | 07/18/2024 09:15:01 | AT0000A36EZ8 | 86.530 50,000 | 87.030 - | 09/19/2024 | 37.60 | 47.000 | q | |
| 86.680 | +1.05% +0.900 | 07/18/2024 09:15:01 | AT0000A36EG8 | 87.530 50,000 | 88.030 50,000 | 09/19/2024 | - | 47.000 | q | |
| 86.550 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A33V49 | 86.960 50,000 | 87.460 50,000 | 09/19/2024 | - | 150.000 | q | |
| 85.500 | -0.01% -0.010 | 07/18/2024 09:15:01 | AT0000A33V56 | 85.880 50,000 | 86.380 50,000 | 09/19/2024 | - | 160.000 | q | |
| 84.990 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A33V64 | 85.350 50,000 | 85.850 50,000 | 09/19/2024 | - | 170.000 | q | |
| 83.070 | -0.01% -0.010 | 07/18/2024 09:15:01 | AT0000A33YB4 | 83.480 50,000 | 83.980 - | 09/19/2024 | 112.00 | 150.000 | q | |
| 113.450 | +0.26% +0.290 | 07/18/2024 12:05:15 | AT0000A33P05 | 113.590 50,000 | 113.840 50,000 | 09/19/2024 | - | 41.010 | q | |
| 112.900 | +0.28% +0.320 | 07/18/2024 12:05:15 | AT0000A33P13 | 113.050 50,000 | 113.300 50,000 | 09/19/2024 | - | 41.920 | q | |
| 116.980 | +0.03% +0.040 | 07/18/2024 12:05:15 | AT0000A33QG9 | 116.990 50,000 | 117.240 50,000 | 09/19/2024 | 32.80 | 41.010 | q | |
| 117.880 | +0.05% +0.060 | 07/18/2024 12:05:15 | AT0000A33QH7 | 117.900 50,000 | 118.150 50,000 | 09/19/2024 | 33.53 | 41.920 | q | |
| 113.120 | +0.20% +0.230 | 07/18/2024 12:05:15 | AT0000A36EH6 | 113.210 50,000 | 113.460 50,000 | 09/19/2024 | - | 39.520 | q | |
| 94.900 | -0.87% -0.830 | 07/18/2024 09:15:01 | AT0000A33V72 | 94.910 50,000 | 95.160 50,000 | 09/19/2024 | - | 30.000 | q | |
| 91.050 | -0.83% -0.760 | 07/18/2024 09:15:01 | AT0000A33V80 | 91.060 50,000 | 91.310 50,000 | 09/19/2024 | - | 33.000 | q | |
| 87.500 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A346S1 | 88.370 50,000 | 88.620 50,000 | 09/19/2024 | - | 4.600 | q | |
| 85.740 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A346T9 | 86.540 50,000 | 86.790 50,000 | 09/19/2024 | - | 5.000 | q | |
| 101.270 | +0.14% +0.140 | 07/18/2024 09:15:01 | AT0000A347F6 | 102.640 50,000 | 102.890 50,000 | 09/19/2024 | 2.99 | 4.600 | q | |
| 106.240 | +0.40% +0.420 | 07/18/2024 09:15:00 | AT0000A346U7 | 106.670 50,000 | 106.920 50,000 | 09/19/2024 | - | 35.000 | q | |
| 105.320 | +0.40% +0.420 | 07/18/2024 09:15:00 | AT0000A346V5 | 105.740 50,000 | 105.990 50,000 | 09/19/2024 | - | 36.000 | q | |
| 104.520 | +0.38% +0.400 | 07/18/2024 09:15:00 | AT0000A346W3 | 104.930 50,000 | 105.180 50,000 | 09/19/2024 | - | 37.000 | q | |
| 111.630 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A347H2 | 111.630 50,000 | 111.880 50,000 | 09/19/2024 | 22.80 | 35.000 | q | |
| 113.120 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A347J8 | 113.120 50,000 | 113.370 50,000 | 09/19/2024 | 23.40 | 36.000 | q | |
| 117.310 | +0.10% +0.120 | 07/18/2024 09:15:00 | AT0000A33P21 | 117.330 50,000 | 117.580 50,000 | 09/19/2024 | - | 14.500 | q | |
| 118.620 | +0.15% +0.180 | 07/18/2024 09:15:00 | AT0000A33P39 | 118.650 50,000 | 118.900 50,000 | 09/19/2024 | - | 15.000 | q | |
| 116.570 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33QJ3 | 116.580 50,000 | 116.830 50,000 | 09/19/2024 | 11.60 | 14.500 | q | |
| 118.050 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33QK1 | 118.060 50,000 | 118.310 50,000 | 09/19/2024 | 12.00 | 15.000 | q | |
| 119.540 | +0.24% +0.290 | 07/18/2024 09:15:01 | AT0000A33V98 | 119.570 50,000 | 119.820 50,000 | 09/19/2024 | - | 33.000 | q | |
| 119.450 | +0.47% +0.560 | 07/18/2024 09:15:01 | AT0000A33VA2 | 119.510 50,000 | 119.760 50,000 | 09/19/2024 | - | 36.000 | q | |
| 116.790 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A33YF5 | 116.800 50,000 | 117.050 50,000 | 09/19/2024 | 21.40 | 33.000 | q | |
| 118.280 | +0.02% +0.020 | 07/18/2024 09:15:01 | AT0000A33YG3 | 118.280 50,000 | 118.530 50,000 | 09/19/2024 | 22.10 | 35.000 | q | |
| 116.100 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33VB0 | 116.100 50,000 | 116.350 - | 09/19/2024 | - | 13.000 | q | |
| 118.090 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33VC8 | 118.090 50,000 | 118.340 - | 09/19/2024 | - | 15.000 | q | |
| 114.610 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33YH1 | 114.610 50,000 | 114.860 - | 09/19/2024 | 8.78 | 13.000 | q | |
| 116.600 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A33YJ7 | 116.600 50,000 | 116.850 - | 09/19/2024 | 9.10 | 14.000 | q | |
| 78.300 | +1.85% +1.420 | 07/18/2024 09:15:01 | AT0000A33P47 | 77.970 50,000 | 78.470 50,000 | 09/19/2024 | - | 60.000 | q | |
| 77.820 | +1.79% +1.370 | 07/18/2024 09:15:01 | AT0000A33P54 | 77.500 50,000 | 78.000 50,000 | 09/19/2024 | - | 62.000 | q | |
| 83.600 | +1.91% +1.570 | 07/18/2024 09:15:01 | AT0000A36EJ2 | 83.240 50,000 | 83.740 50,000 | 09/19/2024 | - | 54.000 | q | |
| 66.560 | +1.29% +0.850 | 07/18/2024 09:15:00 | AT0000A33VD6 | 66.220 50,000 | 66.470 50,000 | 09/19/2024 | - | 23.410 | q | |
| 66.310 | +1.21% +0.790 | 07/18/2024 09:15:00 | AT0000A33VE4 | 66.000 50,000 | 66.250 50,000 | 09/19/2024 | - | 25.140 | q | |
| 66.480 | +1.13% +0.740 | 07/18/2024 09:15:00 | AT0000A33VF1 | 66.190 50,000 | 66.440 50,000 | 09/19/2024 | - | 26.880 | q | |
| 108.450 | -0.04% -0.040 | 07/18/2024 10:08:33 | AT0000A3CL21 | 108.180 50,000 | 108.430 50,000 | 09/19/2024 | - | 40.000 | q | |
| 104.680 | +0.02% +0.020 | 07/18/2024 10:08:33 | AT0000A3CNQ9 | 104.680 50,000 | 104.930 50,000 | 09/19/2024 | 29.20 | 39.000 | q | |
| 119.080 | +0.02% +0.020 | 07/18/2024 12:03:29 | AT0000A34717 | 119.080 50,000 | 119.330 - | 09/19/2024 | - | 7.600 | q | |
| 111.890 | +0.24% +0.270 | 07/18/2024 12:05:15 | AT0000A33P62 | 111.890 50,000 | 112.390 50,000 | 09/19/2024 | - | 8.000 | q | |
| 112.160 | +0.30% +0.330 | 07/18/2024 12:05:15 | AT0000A33P70 | 112.160 50,000 | 112.660 50,000 | 09/19/2024 | - | 8.200 | q | |
| 113.440 | +0.03% +0.030 | 07/18/2024 12:05:15 | AT0000A33QN5 | 113.450 50,000 | 113.950 50,000 | 09/19/2024 | 6.40 | 8.000 | q | |
| 114.890 | +0.04% +0.050 | 07/18/2024 12:05:15 | AT0000A33QP0 | 114.890 50,000 | 115.390 50,000 | 09/19/2024 | 6.56 | 8.200 | q | |
| 111.070 | +0.23% +0.250 | 07/18/2024 09:15:01 | AT0000A33P88 | 110.580 50,000 | 111.080 50,000 | 09/19/2024 | - | 80.170 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover