| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.240 | +1.69% +0.004 | 11/22/2024 17:25:00 | AT0000A3GKR4 | - - | - - | open-end | 5.35 | 7.350 | D | |
| 260.070 | +2.28% +5.790 | 11/22/2024 17:25:00 | AT0000A25ZM4 | - - | - - | 01/02/2025 | - | - | D | |
| 225.800 | +2.25% +4.970 | 11/22/2024 17:25:00 | AT0000A2QM58 | - - | - - | open-end | - | - | D | |
| 141.770 | +0.98% +1.370 | 11/22/2024 17:25:00 | AT0000A23LS6 | - - | - - | open-end | - | - | D | |
| 24.930 | +2.09% +0.510 | 11/22/2024 17:25:00 | AT0000A2QM66 | - - | - - | open-end | - | - | D | |
| 77.060 | +2.11% +1.590 | 11/22/2024 17:25:00 | AT0000A2G9U5 | - - | - - | open-end | - | - | D | |
| 84.940 | +2.04% +1.700 | 11/22/2024 17:25:00 | AT0000A2G9T7 | - - | - - | open-end | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561821 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561532 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561540 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561490 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561797 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544769 | - - | - - | 04/29/2025 | 62.19 | 103.650 | D | |
| - | 0.00% 0.000 | - | IT0005561805 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561771 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561789 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544793 | - - | - - | 04/29/2025 | 100.47 | 167.450 | D | |
| - | 0.00% 0.000 | - | IT0005544710 | - - | - - | 04/29/2025 | 9.33 | 18.660 | D | |
| - | 0.00% 0.000 | - | IT0005544702 | - - | - - | 04/29/2025 | 12.13 | 18.660 | D | |
| - | 0.00% 0.000 | - | IT0005561748 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544694 | - - | - - | 04/29/2025 | 17.28 | 28.800 | D | |
| - | 0.00% 0.000 | - | IT0005561706 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | D | |
| - | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | D | |
| - | 0.00% 0.000 | - | IT0005561557 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561565 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544652 | - - | - - | 04/29/2025 | 36.59 | 56.290 | D | |
| - | 0.00% 0.000 | - | IT0005544660 | - - | - - | 04/29/2025 | 28.15 | 56.290 | D | |
| - | 0.00% 0.000 | - | IT0005561672 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | D | |
| - | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | D | |
| - | 0.00% 0.000 | - | IT0005561573 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544462 | - - | - - | 04/29/2025 | 6.22 | 9.560 | D | |
| - | 0.00% 0.000 | - | IT0005544470 | - - | - - | 04/29/2025 | 4.78 | 9.560 | D | |
| - | 0.00% 0.000 | - | IT0005561581 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561599 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544777 | - - | - - | 04/29/2025 | 26.86 | 44.770 | D | |
| - | 0.00% 0.000 | - | IT0005544074 | - - | - - | 04/29/2025 | 3.96 | 6.100 | D | |
| - | 0.00% 0.000 | - | IT0005544454 | - - | - - | 04/29/2025 | 3.05 | 6.100 | D | |
| - | 0.00% 0.000 | - | IT0005561680 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561698 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544678 | - - | - - | 04/29/2025 | 8.47 | 13.040 | D | |
| - | 0.00% 0.000 | - | IT0005544686 | - - | - - | 04/29/2025 | 6.52 | 13.040 | D | |
| - | 0.00% 0.000 | - | IT0005561714 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005561722 | - - | - - | 09/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005544728 | - - | - - | 04/29/2025 | 7.66 | 11.620 | D | |
| - | 0.00% 0.000 | - | IT0005544736 | - - | - - | 04/29/2025 | 5.90 | 11.620 | D | |
| - | 0.00% 0.000 | - | IT0005561839 | - - | - - | 09/10/2025 | - | 12.460 | D | |
| - | 0.00% 0.000 | - | IT0005561847 | - - | - - | 09/10/2025 | - | 12.460 | D | |
| - | 0.00% 0.000 | - | IT0005544744 | - - | - - | 04/29/2025 | 21.11 | 32.480 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover