| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | AT0000A2YB93 | - - | - - | open-end | 109.85 | 114.850 | P | |
| - | 0.00% 0.000 | - | AT0000A2ZN15 | - - | - - | open-end | 100.49 | 105.490 | P | |
| - | 0.00% 0.000 | - | AT0000A36JU8 | - - | - - | open-end | 91.30 | 96.300 | P | |
| 0.477 | +0.85% +0.004 | 07/18/2024 17:25:00 | AT0000A2QWX8 | - - | - - | open-end | 9.56 | 10.560 | P | |
| 0.380 | +1.06% +0.004 | 07/18/2024 17:25:00 | AT0000A2T5Z7 | - - | - - | open-end | 8.58 | 9.580 | P | |
| 0.331 | +1.22% +0.004 | 07/18/2024 17:25:00 | AT0000A2V475 | - - | - - | open-end | 8.09 | 9.090 | P | |
| 0.281 | +1.44% +0.004 | 07/18/2024 17:25:00 | AT0000A36RP1 | - - | - - | open-end | 7.59 | 8.590 | P | |
| 0.230 | +1.77% +0.004 | 07/18/2024 17:25:00 | AT0000A37XJ0 | - - | - - | open-end | 7.09 | 8.090 | P | |
| 0.180 | +2.27% +0.004 | 07/18/2024 17:25:00 | AT0000A3AMB7 | - - | - - | open-end | 6.59 | 7.590 | P | |
| 226.150 | +0.34% +0.760 | 07/18/2024 17:25:00 | AT0000A25ZM4 | - - | - - | open-end | - | - | P | |
| 200.050 | +0.30% +0.590 | 07/18/2024 17:25:00 | AT0000A2QM58 | - - | - - | open-end | - | - | P | |
| 133.150 | -0.33% -0.440 | 07/18/2024 17:25:00 | AT0000A23LS6 | - - | - - | open-end | - | - | P | |
| 23.340 | -0.38% -0.090 | 07/18/2024 17:25:00 | AT0000A2QM66 | - - | - - | open-end | - | - | P | |
| 80.740 | -0.09% -0.070 | 07/18/2024 17:25:00 | AT0000A2G9U5 | - - | - - | open-end | - | - | P | |
| 88.860 | +0.51% +0.450 | 07/18/2024 17:25:00 | AT0000A2G9T7 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561821 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561532 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561540 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561490 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561797 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544769 | - - | - - | 04/29/2025 | 62.19 | 103.650 | P | |
| - | 0.00% 0.000 | - | IT0005561805 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561771 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561789 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544793 | - - | - - | 04/29/2025 | 100.47 | 167.450 | P | |
| - | 0.00% 0.000 | - | IT0005544710 | - - | - - | 04/29/2025 | 9.33 | 18.660 | P | |
| - | 0.00% 0.000 | - | IT0005544702 | - - | - - | 04/29/2025 | 12.13 | 18.660 | P | |
| - | 0.00% 0.000 | - | IT0005561748 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544694 | - - | - - | 04/29/2025 | 17.28 | 28.800 | P | |
| - | 0.00% 0.000 | - | IT0005561706 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | P | |
| - | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | P | |
| - | 0.00% 0.000 | - | IT0005561557 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561565 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544652 | - - | - - | 04/29/2025 | 36.59 | 56.290 | P | |
| - | 0.00% 0.000 | - | IT0005544660 | - - | - - | 04/29/2025 | 28.15 | 56.290 | P | |
| - | 0.00% 0.000 | - | IT0005561672 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | P | |
| - | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | P | |
| - | 0.00% 0.000 | - | IT0005561573 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544462 | - - | - - | 04/29/2025 | 6.22 | 9.560 | P | |
| - | 0.00% 0.000 | - | IT0005544470 | - - | - - | 04/29/2025 | 4.78 | 9.560 | P | |
| - | 0.00% 0.000 | - | IT0005561581 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561599 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544777 | - - | - - | 04/29/2025 | 26.86 | 44.770 | P | |
| - | 0.00% 0.000 | - | IT0005544074 | - - | - - | 04/29/2025 | 3.96 | 6.100 | P | |
| - | 0.00% 0.000 | - | IT0005544454 | - - | - - | 04/29/2025 | 3.05 | 6.100 | P | |
| - | 0.00% 0.000 | - | IT0005561680 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005561698 | - - | - - | 09/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | IT0005544678 | - - | - - | 04/29/2025 | 8.47 | 13.040 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover