NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.340
-15.19%
-0.240
11/22/2024
17:25:00
AT0000A3GQD1
-
-
-
-
open-end117.43119.930D
0.424
-0.24%
-0.001
11/22/2024
17:25:00
AT0000A3E487
-
-
-
-
open-end11.0112.010D
0.324
-0.31%
-0.001
11/22/2024
17:25:00
AT0000A3E479
-
-
-
-
open-end10.0111.010D
0.224
-0.44%
-0.001
11/22/2024
17:25:00
AT0000A3E461
-
-
-
-
open-end9.0110.010D
0.174
-0.57%
-0.001
11/22/2024
17:25:00
AT0000A3GKJ1
-
-
-
-
open-end8.519.510D
0.124
-0.80%
-0.001
11/22/2024
17:25:00
AT0000A3GKH5
-
-
-
-
open-end8.019.010D
0.133
+6.40%
+0.008
11/22/2024
17:25:00
AT0000A3DKW1
-
-
-
-
open-end5.035.130D
0.108
+8.00%
+0.008
11/22/2024
17:25:00
AT0000A3DKV3
-
-
-
-
open-end4.784.880D
0.095
+9.20%
+0.008
11/22/2024
17:25:00
AT0000A3DKU5
-
-
-
-
open-end4.654.750D
0.082
+10.81%
+0.008
11/22/2024
17:25:00
AT0000A3DKT7
-
-
-
-
open-end4.524.620D
0.603
+1.34%
+0.008
11/22/2024
17:25:00
AT0000A2VVM3
-
-
-
-
open-end9.639.830D
0.554
+1.47%
+0.008
11/22/2024
17:25:00
AT0000A2WPD2
-
-
-
-
open-end9.149.340D
0.486
+1.67%
+0.008
11/22/2024
17:25:00
AT0000A2YJN0
-
-
-
-
open-end8.468.660D
0.461
+1.77%
+0.008
11/22/2024
17:25:00
AT0000A2YJM2
-
-
-
-
open-end8.218.410D
0.435
+1.64%
+0.007
11/22/2024
17:25:00
AT0000A2YJL4
-
-
-
-
open-end7.968.160D
0.410
+1.99%
+0.008
11/22/2024
17:25:00
AT0000A34469
-
-
-
-
open-end7.707.900D
0.385
+2.12%
+0.008
11/22/2024
17:25:00
AT0000A364S4
-
-
-
-
open-end7.457.650D
0.360
+2.27%
+0.008
11/22/2024
17:25:00
AT0000A37YT7
-
-
-
-
open-end7.207.400D
0.334
+2.14%
+0.007
11/22/2024
17:25:00
AT0000A38TZ2
-
-
-
-
open-end6.957.140D
0.309
+2.66%
+0.008
11/22/2024
17:25:00
AT0000A38TY5
-
-
-
-
open-end6.696.890D
0.284
+2.90%
+0.008
11/22/2024
17:25:00
AT0000A38TX7
-
-
-
-
open-end6.446.640D
0.207
+3.50%
+0.007
11/22/2024
17:25:00
AT0000A3AR76
-
-
-
-
open-end5.785.880D
0.182
+4.00%
+0.007
11/22/2024
17:25:00
AT0000A3AR68
-
-
-
-
open-end5.535.630D
0.157
+4.67%
+0.007
11/22/2024
17:25:00
AT0000A3CRT4
-
-
-
-
open-end5.285.380D
0.069
+11.29%
+0.007
11/22/2024
17:25:00
AT0000A3E5N9
-
-
-
-
open-end4.404.500D
0.056
+14.29%
+0.007
11/22/2024
17:25:00
AT0000A3E5M1
-
-
-
-
open-end4.274.370D
0.044
+22.22%
+0.008
11/22/2024
17:25:00
AT0000A3E5L3
-
-
-
-
open-end4.144.240D
0.031
+34.78%
+0.008
11/22/2024
17:25:00
AT0000A3E5K5
-
-
-
-
open-end4.014.110D
0.135
+1.50%
+0.002
11/22/2024
17:25:00
AT0000A3G0K4
-
-
-
-
open-end7.708.700D
2.160
-0.92%
-0.020
11/22/2024
17:25:00
AT0000A2T7A6
-
-
-
-
open-end36.4037.400D
2.060
-0.96%
-0.020
11/22/2024
17:25:00
AT0000A2T792
-
-
-
-
open-end35.4336.430D
1.960
-1.01%
-0.020
11/22/2024
17:25:00
AT0000A2T784
-
-
-
-
open-end34.4535.450D
0.970
-2.61%
-0.026
11/22/2024
17:25:00
AT0000A3DJK8
-
-
-
-
open-end23.5525.550D
2.490
-0.80%
-0.020
11/22/2024
17:25:00
AT0000A244R0
-
-
-
-
open-end39.7640.760D
2.930
-0.68%
-0.020
11/22/2024
17:25:00
AT0000A244S8
-
-
-
-
open-end44.1745.170D
2.250
-0.88%
-0.020
11/22/2024
17:25:00
AT0000A2S1Q6
-
-
-
-
open-end37.3838.380D
1.860
-1.06%
-0.020
11/22/2024
17:25:00
AT0000A2VRH1
-
-
-
-
open-end33.4734.470D
1.760
-1.12%
-0.020
11/22/2024
17:25:00
AT0000A2VT05
-
-
-
-
open-end32.4833.480D
1.660
-1.78%
-0.030
11/22/2024
17:25:00
AT0000A2VSZ1
-
-
-
-
open-end31.4932.490D
1.570
-1.26%
-0.020
11/22/2024
17:25:00
AT0000A2Y2H5
-
-
-
-
open-end30.5231.520D
1.470
-1.34%
-0.020
11/22/2024
17:25:00
AT0000A2YG23
-
-
-
-
open-end29.5430.540D
1.370
-1.44%
-0.020
11/22/2024
17:25:00
AT0000A2YG31
-
-
-
-
open-end28.5429.540D
1.270
-1.55%
-0.020
11/22/2024
17:25:00
AT0000A2ZAD7
-
-
-
-
open-end27.5528.550D
1.170
-1.68%
-0.020
11/22/2024
17:25:00
AT0000A2ZAC9
-
-
-
-
open-end26.5527.550D
1.070
-1.83%
-0.020
11/22/2024
17:25:00
AT0000A2ZZD4
-
-
-
-
open-end25.5526.550D
0.773
-2.77%
-0.022
11/22/2024
17:25:00
AT0000A3E495
-
-
-
-
open-end21.5423.540D
0.474
-4.44%
-0.022
11/22/2024
17:25:00
AT0000A3GKM5
-
-
-
-
open-end19.5420.540D
0.274
-7.43%
-0.022
11/22/2024
17:25:00
AT0000A3GKL7
-
-
-
-
open-end17.5418.540D
0.174
-11.22%
-0.022
11/22/2024
17:25:00
AT0000A3GKK9
-
-
-
-
open-end16.5417.540D
4.520
-0.66%
-0.030
11/22/2024
17:25:00
AT0000A2T5T0
-
-
-
-
open-end115.05119.920D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover