| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.030 | +0.33% +0.010 | 07/19/2024 09:25:00 | AT0000A2J2D3 | 3.030 10,000 | 3.040 10,000 | open-end | 54.68 | 56.550 | q | |
| 3.270 | +0.31% +0.010 | 07/19/2024 09:25:00 | AT0000A2J2C5 | 3.260 10,000 | 3.280 10,000 | open-end | 56.87 | 58.750 | q | |
| 3.510 | +0.29% +0.010 | 07/19/2024 09:25:00 | AT0000A2QZK8 | 3.500 10,000 | 3.520 10,000 | open-end | 59.12 | 61.000 | q | |
| 2.550 | +0.39% +0.010 | 07/19/2024 09:25:00 | AT0000A2TB90 | 2.550 10,000 | 2.560 10,000 | open-end | 50.17 | 52.050 | q | |
| 2.520 | +0.40% +0.010 | 07/19/2024 09:25:00 | AT0000A2UK13 | 2.510 10,000 | 2.530 10,000 | open-end | 51.30 | 53.300 | q | |
| 2.060 | +0.49% +0.010 | 07/19/2024 09:25:00 | AT0000A2V863 | 2.050 10,000 | 2.070 10,000 | open-end | 47.73 | 48.730 | q | |
| 1.810 | +0.56% +0.010 | 07/19/2024 09:25:00 | AT0000A2VWZ3 | 1.810 10,000 | 1.820 10,000 | open-end | 45.26 | 46.260 | q | |
| 0.899 | +0.78% +0.007 | 07/19/2024 09:25:00 | AT0000A2XXF9 | 0.895 10,000 | 0.906 10,000 | open-end | 36.09 | 37.090 | q | |
| 0.800 | +0.88% +0.007 | 07/19/2024 09:25:00 | AT0000A2XXE2 | 0.796 10,000 | 0.806 10,000 | open-end | 35.09 | 36.090 | q | |
| 0.702 | +1.01% +0.007 | 07/19/2024 09:25:00 | AT0000A2YL26 | 0.698 10,000 | 0.709 10,000 | open-end | 34.12 | 35.120 | q | |
| 0.602 | +1.18% +0.007 | 07/19/2024 09:25:00 | AT0000A2YL18 | 0.598 10,000 | 0.609 10,000 | open-end | 33.12 | 34.120 | q | |
| 0.502 | +1.41% +0.007 | 07/19/2024 09:25:00 | AT0000A2YL00 | 0.498 10,000 | 0.509 10,000 | open-end | 32.12 | 33.120 | q | |
| 0.404 | +1.76% +0.007 | 07/19/2024 09:25:00 | AT0000A30236 | 0.400 10,000 | 0.410 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.303 | +2.36% +0.007 | 07/19/2024 09:25:00 | AT0000A3DM52 | 0.299 10,000 | 0.310 10,000 | open-end | 30.13 | 31.130 | q | |
| 12.650 | +1.12% +0.140 | 07/19/2024 09:25:00 | AT0000A2QZJ0 | 12.690 5,000 | 12.730 5,000 | open-end | 213.15 | 215.300 | q | |
| 11.690 | +1.21% +0.140 | 07/19/2024 09:25:00 | AT0000A2QZH4 | 11.730 5,000 | 11.770 5,000 | open-end | 204.90 | 207.050 | q | |
| 10.730 | +1.23% +0.130 | 07/19/2024 09:25:00 | AT0000A2QZG6 | 10.770 5,000 | 10.810 5,000 | open-end | 196.65 | 198.810 | q | |
| 9.770 | +1.35% +0.130 | 07/19/2024 09:25:00 | AT0000A2QZF8 | 9.810 5,000 | 9.860 5,000 | open-end | 188.41 | 190.560 | q | |
| 8.810 | +1.50% +0.130 | 07/19/2024 09:25:00 | AT0000A2QZE1 | 8.850 5,000 | 8.900 5,000 | open-end | 180.16 | 182.310 | q | |
| 22.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 178.15 | 186.750 | P | |
| 7.860 | +1.68% +0.130 | 07/19/2024 09:25:00 | AT0000A2S4G1 | 7.900 5,000 | 7.950 5,000 | open-end | 171.99 | 174.140 | q | |
| 6.900 | +2.07% +0.140 | 07/19/2024 09:25:00 | AT0000A2S5T1 | 6.940 5,000 | 6.980 5,000 | open-end | 163.68 | 165.830 | q | |
| 5.930 | +2.24% +0.130 | 07/19/2024 09:25:00 | AT0000A2S5S3 | 5.970 5,000 | 6.020 5,000 | open-end | 155.37 | 157.520 | q | |
| 4.900 | +2.73% +0.130 | 07/19/2024 09:25:00 | AT0000A2UB97 | 4.950 5,000 | 4.990 5,000 | open-end | 146.97 | 148.690 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4V4 | - - | - - | open-end | 144.07 | 152.680 | P | |
| - | 0.00% 0.000 | - | AT0000A2W4W2 | - - | - - | open-end | 161.10 | 169.710 | P | |
| 2.620 | +5.22% +0.130 | 07/19/2024 09:25:00 | AT0000A2WPJ9 | 2.660 5,000 | 2.710 5,000 | open-end | 127.33 | 129.050 | q | |
| 1.780 | +7.23% +0.120 | 07/19/2024 09:25:00 | AT0000A364U0 | 1.810 5,000 | 1.860 5,000 | open-end | 122.29 | 124.290 | q | |
| 1.580 | +8.22% +0.120 | 07/19/2024 09:25:00 | AT0000A3CRW8 | 1.610 5,000 | 1.660 5,000 | open-end | 117.28 | 122.280 | q | |
| 1.080 | +11.80% +0.114 | 07/19/2024 09:25:00 | AT0000A3DKX9 | 1.110 5,000 | 1.160 5,000 | open-end | 112.26 | 117.260 | q | |
| 7.370 | +2.79% +0.200 | 07/19/2024 09:25:00 | AT0000A2YNL6 | 7.460 5,000 | 7.510 5,000 | open-end | 169.86 | 174.860 | q | |
| 6.870 | +3.00% +0.200 | 07/19/2024 09:25:00 | AT0000A2YNK8 | 6.960 5,000 | 7.010 5,000 | open-end | 164.86 | 169.860 | q | |
| 6.370 | +3.24% +0.200 | 07/19/2024 09:25:00 | AT0000A2YNJ0 | 6.460 5,000 | 6.510 5,000 | open-end | 159.86 | 164.860 | q | |
| 5.870 | +3.53% +0.200 | 07/19/2024 09:25:00 | AT0000A2YNH4 | 5.960 5,000 | 6.010 5,000 | open-end | 154.86 | 159.860 | q | |
| 5.370 | +3.87% +0.200 | 07/19/2024 09:25:00 | AT0000A2YNG6 | 5.460 5,000 | 5.510 5,000 | open-end | 149.86 | 154.860 | q | |
| 4.870 | +4.28% +0.200 | 07/19/2024 09:25:00 | AT0000A336L7 | 4.960 5,000 | 5.000 5,000 | open-end | 144.81 | 149.810 | q | |
| 3.360 | +6.33% +0.200 | 07/19/2024 09:25:00 | AT0000A38122 | 3.450 5,000 | 3.490 5,000 | open-end | 129.70 | 134.700 | q | |
| 3.860 | +5.46% +0.200 | 07/19/2024 09:25:00 | AT0000A38114 | 3.950 5,000 | 3.990 5,000 | open-end | 134.74 | 139.740 | q | |
| 4.360 | +4.81% +0.200 | 07/19/2024 09:25:00 | AT0000A38106 | 4.450 5,000 | 4.500 5,000 | open-end | 139.77 | 144.770 | q | |
| 1.850 | +12.12% +0.200 | 07/19/2024 09:25:00 | AT0000A38XD1 | 1.940 5,000 | 1.980 5,000 | open-end | 114.61 | 119.610 | q | |
| 2.350 | +9.30% +0.200 | 07/19/2024 09:25:00 | AT0000A38XC3 | 2.440 5,000 | 2.480 5,000 | open-end | 119.63 | 124.630 | q | |
| 2.850 | +7.55% +0.200 | 07/19/2024 09:25:00 | AT0000A38XB5 | 2.940 5,000 | 2.990 5,000 | open-end | 124.66 | 129.660 | q | |
| 1.340 | +17.54% +0.200 | 07/19/2024 09:25:00 | AT0000A3CS24 | 1.430 5,000 | 1.480 5,000 | open-end | 109.60 | 114.600 | q | |
| 0.583 | +3.19% +0.018 | 07/19/2024 09:25:00 | AT0000A2QWU4 | 0.571 10,000 | 0.592 10,000 | open-end | 36.40 | 38.400 | q | |
| 1.060 | +0.95% +0.010 | 07/19/2024 09:25:00 | AT0000A2S1T0 | 1.050 10,000 | 1.080 10,000 | open-end | 41.26 | 43.260 | q | |
| 1.550 | +0.65% +0.010 | 07/19/2024 09:25:00 | AT0000A2UGW5 | 1.540 10,000 | 1.570 10,000 | open-end | 46.15 | 48.150 | q | |
| 0.517 | +2.17% +0.011 | 07/19/2024 09:25:00 | AT0000A2VRD0 | 0.529 10,000 | 0.549 10,000 | open-end | 20.83 | 22.830 | q | |
| 2.050 | +0.49% +0.010 | 07/19/2024 09:25:00 | AT0000A3CBH3 | 2.040 10,000 | 2.070 10,000 | open-end | 51.14 | 53.140 | q | |
| 2.640 | +0.38% +0.010 | 07/19/2024 09:25:00 | AT0000A3CVB4 | 2.630 10,000 | 2.660 10,000 | open-end | 57.05 | 59.050 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4N1 | - - | - - | open-end | 119.22 | 123.220 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover