| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.900 | +0.05% +0.050 | 04/03/2025 13:25:00 | AT0000A2RYU8 | 97.900 50,000 | 99.400 - | 07/29/2026 | - | - | q | |
| 95.650 | +0.10% +0.100 | 04/03/2025 13:25:00 | AT0000A2TKD9 | 95.650 50,000 | 97.150 - | 10/28/2026 | - | - | q | |
| 96.300 | +0.10% +0.100 | 04/03/2025 13:25:00 | AT0000A2TWL7 | 96.300 50,000 | 97.800 - | 11/26/2026 | - | - | q | |
| 95.050 | +0.16% +0.150 | 04/03/2025 13:25:00 | AT0000A2UEY6 | 95.050 50,000 | 96.550 - | 12/23/2026 | - | - | q | |
| 96.200 | +0.05% +0.050 | 04/03/2025 13:25:00 | AT0000A2SGU3 | 96.200 50,000 | 97.700 - | 08/26/2026 | - | - | q | |
| 123.200 | -0.12% -0.150 | 04/03/2025 13:25:00 | AT0000A32059 | 123.200 50,000 | 124.200 - | 12/10/2025 | - | - | q | |
| 118.400 | -0.13% -0.150 | 04/03/2025 13:25:00 | AT0000A321G9 | 118.400 50,000 | 119.400 - | 12/17/2025 | - | - | q | |
| 134.050 | -0.11% -0.150 | 04/03/2025 13:25:00 | AT0000A31LM2 | 134.050 50,000 | 135.050 - | 11/26/2025 | - | - | q | |
| 98.300 | -1.01% -1.000 | 04/03/2025 13:25:00 | AT0000A2HKZ7 | 98.300 50,000 | 99.800 - | 07/31/2030 | - | - | q | |
| 99.600 | +0.10% +0.100 | 04/03/2025 13:25:00 | AT0000A2R481 | 99.600 50,000 | 101.100 - | 05/04/2026 | - | - | q | |
| 105.050 | +0.05% +0.050 | 04/03/2025 13:25:00 | AT0000A2MBS1 | 105.050 50,000 | 106.050 - | 12/22/2025 | - | - | q | |
| 104.950 | 0.00% 0.000 | 04/03/2025 13:25:00 | AT0000A2MJ81 | 104.950 50,000 | 105.950 - | 01/28/2026 | - | - | q | |
| 98.000 | +0.46% +0.450 | 04/03/2025 13:25:00 | AT0000A2HT03 | 98.000 50,000 | 99.500 - | 08/28/2030 | - | - | q | |
| 98.000 | +0.41% +0.400 | 04/03/2025 13:25:00 | AT0000A2J462 | 98.000 50,000 | 99.500 - | 09/25/2030 | - | - | q | |
| 98.600 | +0.46% +0.450 | 04/03/2025 13:25:00 | AT0000A2JYZ4 | 98.600 50,000 | 100.100 - | 10/25/2030 | - | - | q | |
| 95.050 | +0.48% +0.450 | 04/03/2025 13:25:00 | AT0000A2KRZ6 | 95.050 50,000 | 96.550 - | 11/27/2030 | - | - | q | |
| 121.300 | -0.49% -0.600 | 04/03/2025 13:25:00 | AT0000A2VYB0 | 121.300 50,000 | 122.300 - | 10/01/2025 | - | - | q | |
| 125.000 | -1.19% -1.500 | 04/03/2025 13:25:00 | AT0000A1UXU6 | 125.150 50,000 | 126.150 - | 04/23/2025 | - | - | q | |
| 124.800 | -1.19% -1.500 | 04/03/2025 13:25:00 | AT0000A1VKK2 | 124.950 50,000 | 125.950 - | 05/26/2025 | - | - | q | |
| 125.300 | -1.14% -1.450 | 04/03/2025 13:25:00 | AT0000A1W8L7 | 125.400 50,000 | 126.400 - | 06/25/2025 | - | - | q | |
| 110.050 | -1.12% -1.250 | 04/03/2025 13:25:00 | AT0000A269L0 | 110.100 50,000 | 111.100 - | 02/25/2026 | - | - | q | |
| 104.050 | -0.86% -0.900 | 04/03/2025 13:25:00 | AT0000A26PK7 | 104.100 50,000 | 105.600 - | 03/23/2027 | - | - | q | |
| 101.700 | -0.68% -0.700 | 04/03/2025 13:25:00 | AT0000A27FE9 | 101.700 50,000 | 103.200 - | 04/26/2027 | - | - | q | |
| 101.550 | -0.68% -0.700 | 04/03/2025 13:25:00 | AT0000A283J5 | 101.600 50,000 | 103.100 - | 05/25/2027 | - | - | q | |
| 98.200 | -0.56% -0.550 | 04/03/2025 13:25:00 | AT0000A28DF9 | 98.250 50,000 | 99.750 - | 06/23/2028 | - | - | q | |
| 98.250 | -0.51% -0.500 | 04/03/2025 13:25:00 | AT0000A28S58 | 98.250 50,000 | 99.750 - | 07/26/2028 | - | - | q | |
| 98.000 | -0.46% -0.450 | 04/03/2025 13:25:00 | AT0000A29402 | 98.050 50,000 | 99.550 - | 08/25/2028 | - | - | q | |
| 107.550 | -0.05% -0.050 | 04/03/2025 14:01:19 | AT0000A2GG82 | 107.550 50,000 | 108.550 - | 05/28/2025 | - | - | q | |
| 110.000 | 0.00% 0.000 | 02/26/2025 17:25:00 | AT0000A32JH4 | - - | - - | 02/29/2028 | - | - | q | |
| 79.150 | -3.65% -3.000 | 04/03/2025 14:01:19 | AT0000A324Q2 | 79.250 50,000 | 80.750 - | 02/02/2028 | - | - | q | |
| 63.500 | -12.95% -9.450 | 04/03/2025 14:01:46 | AT0000A2YNZ6 | 62.900 50,000 | 64.400 - | 07/28/2027 | - | - | q | |
| 65.800 | -10.96% -8.100 | 04/03/2025 14:01:46 | AT0000A2Z955 | 65.300 50,000 | 66.800 - | 08/27/2027 | - | - | q | |
| 96.200 | -0.93% -0.900 | 04/03/2025 13:25:00 | AT0000A2UWE0 | 95.850 50,000 | 97.350 - | 01/27/2027 | - | - | q | |
| 23.450 | -2.29% -0.550 | 04/03/2025 14:01:19 | AT0000A2NAR3 | 23.450 50,000 | 24.450 - | 02/26/2026 | - | - | q | |
| 63.800 | -1.85% -1.200 | 04/03/2025 13:25:00 | AT0000A303U8 | 63.750 50,000 | 65.250 - | 09/29/2027 | - | - | q | |
| 36.350 | +0.55% +0.200 | 04/03/2025 14:01:19 | AT0000A2MJB0 | 36.100 50,000 | 37.100 - | 01/28/2026 | - | - | q | |
| 48.200 | -3.89% -1.950 | 04/03/2025 13:25:00 | AT0000A2RHV1 | 48.150 50,000 | 49.650 - | 06/25/2026 | - | - | q | |
| 99.750 | -0.55% -0.550 | 04/03/2025 14:01:19 | AT0000A2SQV0 | 99.800 50,000 | 100.800 - | 09/26/2025 | - | - | q | |
| 33.300 | +0.30% +0.100 | 04/03/2025 14:01:19 | AT0000A2SKL4 | 33.250 50,000 | 34.250 - | 08/27/2025 | - | - | q | |
| 52.050 | +1.86% +0.950 | 04/03/2025 14:01:19 | AT0000A2UWF7 | 52.700 50,000 | 53.700 - | 01/28/2026 | - | - | q | |
| 18.050 | +0.56% +0.100 | 03/17/2025 13:25:00 | AT0000A2RJ11 | 19.200 30,000 | 16.350 - | 06/25/2025 | - | - | l | |
| 11.250 | -1.32% -0.150 | 04/03/2025 14:01:19 | AT0000A2RZ60 | 11.250 50,000 | 12.250 - | 07/30/2025 | - | - | q | |
| 37.050 | -5.12% -2.000 | 04/03/2025 14:01:19 | AT0000A2VL86 | 37.100 50,000 | 38.100 - | 03/26/2026 | - | - | q | |
| 93.750 | -0.85% -0.800 | 04/03/2025 14:01:19 | AT0000A2U2B2 | 93.800 50,000 | 94.800 - | 11/26/2025 | - | - | q | |
| 59.500 | +0.25% +0.150 | 04/03/2025 14:01:19 | AT0000A2VCE0 | 59.500 50,000 | 60.500 - | 02/26/2026 | - | - | q | |
| 59.500 | +0.25% +0.150 | 04/03/2025 14:01:19 | AT0000A2VDA6 | 59.500 50,000 | 60.500 - | 02/26/2026 | - | - | q | |
| 97.550 | -1.51% -1.500 | 04/03/2025 14:01:19 | AT0000A2XM00 | 97.450 50,000 | 98.950 - | 05/27/2026 | - | - | q | |
| 99.900 | -1.04% -1.050 | 04/03/2025 14:01:19 | AT0000A2Y9P3 | 99.800 50,000 | 101.300 - | 06/25/2026 | - | - | q | |
| 55.700 | +0.54% +0.300 | 04/03/2025 14:01:19 | AT0000A2WSY2 | 55.600 50,000 | 57.100 - | 04/28/2026 | - | - | q | |
| 42.050 | +0.84% +0.350 | 04/03/2025 14:01:19 | AT0000A2QBN3 | 42.550 50,000 | 43.550 - | 03/26/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover