| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.820 | -1.54% -0.200 | 01/27/2026 13:25:00 | AT0000A1H8Q5 | 12.840 10,000 | 12.890 10,000 | open-end | 72.11 | 71.110 | q | |
| 1.930 | -0.52% -0.010 | 01/27/2026 13:25:00 | AT0000A0DAB2 | 1.930 10,000 | 1.980 10,000 | open-end | 13.38 | 11.890 | q | |
| 6.430 | +0.47% +0.030 | 01/27/2026 13:25:00 | AT0000A141B2 | 6.430 10,000 | 6.460 10,000 | open-end | 1.72 | 0.780 | q | |
| 6.030 | +0.50% +0.030 | 01/27/2026 13:25:00 | AT0000A1L1L5 | 6.030 10,000 | 6.060 10,000 | open-end | 3.65 | 2.670 | q | |
| 5.880 | +0.34% +0.020 | 01/27/2026 13:25:00 | AT0000A1L1M3 | 5.890 10,000 | 5.910 10,000 | open-end | 5.07 | 4.090 | q | |
| 5.740 | +0.53% +0.030 | 01/27/2026 13:25:00 | AT0000A1N599 | 5.740 10,000 | 5.770 10,000 | open-end | 6.48 | 5.510 | q | |
| 5.590 | +0.36% +0.020 | 01/27/2026 13:25:00 | AT0000A1N5A7 | 5.600 10,000 | 5.620 10,000 | open-end | 7.88 | 6.910 | q | |
| 5.450 | +0.37% +0.020 | 01/27/2026 13:25:00 | AT0000A1QMV5 | 5.460 10,000 | 5.480 10,000 | open-end | 9.27 | 8.300 | q | |
| 5.310 | +0.57% +0.030 | 01/27/2026 13:25:00 | AT0000A1UYT6 | 5.320 10,000 | 5.340 10,000 | open-end | 10.66 | 9.680 | q | |
| 5.170 | +0.39% +0.020 | 01/27/2026 13:25:00 | AT0000A1XZP5 | 5.180 10,000 | 5.200 10,000 | open-end | 12.01 | 11.030 | q | |
| 5.030 | +0.40% +0.020 | 01/27/2026 13:25:00 | AT0000A1XZQ3 | 5.040 10,000 | 5.060 10,000 | open-end | 13.38 | 12.400 | q | |
| 4.890 | +0.41% +0.020 | 01/27/2026 13:25:00 | AT0000A1XZR1 | 4.900 10,000 | 4.920 10,000 | open-end | 14.74 | 13.760 | q | |
| 4.340 | +0.46% +0.020 | 01/27/2026 13:25:00 | AT0000A20MS0 | 4.350 10,000 | 4.370 10,000 | open-end | 20.09 | 19.110 | q | |
| 4.620 | +0.65% +0.030 | 01/27/2026 13:25:00 | AT0000A20MT8 | 4.620 10,000 | 4.650 10,000 | open-end | 17.41 | 16.430 | q | |
| 4.760 | +0.63% +0.030 | 01/27/2026 13:25:00 | AT0000A20MU6 | 4.760 10,000 | 4.790 10,000 | open-end | 16.06 | 15.090 | q | |
| 4.070 | +0.74% +0.030 | 01/27/2026 13:25:00 | AT0000A21E93 | 4.070 10,000 | 4.100 10,000 | open-end | 22.75 | 21.780 | q | |
| 3.480 | -1.14% -0.040 | 01/27/2026 13:25:00 | AT0000A0DM48 | 3.490 10,000 | 3.510 10,000 | open-end | 5.85 | 4.850 | q | |
| 3.300 | -1.20% -0.040 | 01/27/2026 13:25:00 | AT0000A0DM55 | 3.300 10,000 | 3.330 10,000 | open-end | 7.68 | 6.680 | q | |
| 8.410 | -2.44% -0.210 | 01/27/2026 13:25:00 | AT0000A0K6J0 | 8.450 5,000 | 8.490 5,000 | open-end | 31.12 | 30.260 | q | |
| 9.300 | -2.21% -0.210 | 01/27/2026 13:25:00 | AT0000A1GSH2 | 9.330 5,000 | 9.380 5,000 | open-end | 24.37 | 22.650 | q | |
| 1.780 | -0.56% -0.010 | 01/27/2026 13:25:00 | AT0000A1BRK9 | 1.780 10,000 | 1.810 10,000 | open-end | 10.89 | 10.640 | q | |
| 1.840 | +3.95% +0.070 | 01/27/2026 13:25:00 | AT0000A1Q972 | 1.830 10,000 | 1.850 10,000 | open-end | 62.24 | 64.240 | q | |
| 2.250 | +2.74% +0.060 | 01/27/2026 13:25:00 | AT0000A1UDF9 | 2.240 10,000 | 2.270 10,000 | open-end | 66.37 | 68.370 | q | |
| 1.420 | +5.19% +0.070 | 01/27/2026 13:25:00 | AT0000A20NW0 | 1.410 10,000 | 1.430 10,000 | open-end | 58.01 | 60.010 | q | |
| 1.200 | +5.26% +0.060 | 01/27/2026 13:25:00 | AT0000A20NX8 | 1.190 10,000 | 1.220 10,000 | open-end | 55.87 | 57.870 | q | |
| 2.690 | +2.67% +0.070 | 01/27/2026 13:25:00 | AT0000A21EX5 | 2.680 10,000 | 2.700 10,000 | open-end | 70.73 | 72.720 | q | |
| 5.180 | +0.58% +0.030 | 01/27/2026 13:25:00 | AT0000A1CMS1 | 5.160 10,000 | 5.190 10,000 | open-end | 93.04 | 96.980 | q | |
| 5.560 | +0.36% +0.020 | 01/27/2026 13:25:00 | AT0000A1CMT9 | 5.550 10,000 | 5.580 10,000 | open-end | 96.84 | 100.780 | q | |
| 5.950 | +0.34% +0.020 | 01/27/2026 13:25:00 | AT0000A1DGL6 | 5.940 10,000 | 5.960 10,000 | open-end | 100.64 | 104.580 | q | |
| 6.340 | +0.48% +0.030 | 01/27/2026 13:25:00 | AT0000A1DME9 | 6.330 10,000 | 6.350 10,000 | open-end | 104.46 | 108.400 | q | |
| 6.720 | +0.30% +0.020 | 01/27/2026 13:25:00 | AT0000A1DMF6 | 6.710 10,000 | 6.740 10,000 | open-end | 108.27 | 112.210 | q | |
| 4.790 | +0.63% +0.030 | 01/27/2026 13:25:00 | AT0000A1EGA7 | 4.780 10,000 | 4.800 10,000 | open-end | 89.22 | 93.150 | q | |
| 4.370 | +0.69% +0.030 | 01/27/2026 13:25:00 | AT0000A1Y0D9 | 4.360 10,000 | 4.380 10,000 | open-end | 85.08 | 89.010 | q | |
| 4.030 | +0.50% +0.020 | 01/27/2026 13:25:00 | AT0000A20P18 | 4.020 10,000 | 4.040 10,000 | open-end | 83.25 | 85.710 | q | |
| 3.600 | +0.56% +0.020 | 01/27/2026 13:25:00 | AT0000A20P26 | 3.590 10,000 | 3.620 10,000 | open-end | 79.03 | 81.490 | q | |
| 1.490 | -5.10% -0.080 | 01/27/2026 13:25:00 | AT0000A1Q9E8 | 1.480 10,000 | 1.500 10,000 | open-end | 61.28 | 63.780 | q | |
| 1.690 | -5.06% -0.090 | 01/27/2026 13:25:00 | AT0000A1QNH2 | 1.680 10,000 | 1.710 10,000 | open-end | 63.33 | 65.830 | q | |
| 1.900 | -4.52% -0.090 | 01/27/2026 13:25:00 | AT0000A1U453 | 1.890 10,000 | 1.910 10,000 | open-end | 65.39 | 67.890 | q | |
| 2.100 | -4.11% -0.090 | 01/27/2026 13:25:00 | AT0000A1W301 | 2.100 10,000 | 2.120 10,000 | open-end | 67.46 | 69.960 | q | |
| 1.280 | -5.88% -0.080 | 01/27/2026 13:25:00 | AT0000A1Y0Z2 | 1.270 10,000 | 1.290 10,000 | open-end | 59.18 | 61.680 | q | |
| 1.070 | -6.96% -0.080 | 01/27/2026 13:25:00 | AT0000A1Y109 | 1.060 10,000 | 1.080 10,000 | open-end | 57.08 | 59.580 | q | |
| 3.720 | - | 01/27/2026 13:25:00 | AT0000A1WFL8 | 3.720 10,000 | 3.750 10,000 | open-end | 72.09 | 74.590 | q | |
| 4.030 | - | 01/27/2026 13:25:00 | AT0000A21FE2 | 4.030 10,000 | 4.060 10,000 | open-end | 75.20 | 77.700 | q | |
| 2.530 | +3.27% +0.080 | 01/27/2026 13:25:00 | AT0000A1NPA9 | 2.530 10,000 | 2.560 10,000 | open-end | 94.96 | 96.960 | q | |
| 2.940 | +2.80% +0.080 | 01/27/2026 13:25:00 | AT0000A1NPB7 | 2.940 10,000 | 2.960 10,000 | open-end | 99.02 | 101.020 | q | |
| 3.350 | +2.45% +0.080 | 01/27/2026 13:25:00 | AT0000A1U4A1 | 3.350 10,000 | 3.370 10,000 | open-end | 103.14 | 105.140 | q | |
| 4.180 | +1.95% +0.080 | 01/27/2026 13:25:00 | AT0000A1W319 | 4.180 10,000 | 4.200 10,000 | open-end | 111.44 | 113.440 | q | |
| 3.760 | +1.90% +0.070 | 01/27/2026 13:25:00 | AT0000A1W327 | 3.760 10,000 | 3.790 10,000 | open-end | 107.29 | 109.290 | q | |
| 2.110 | +3.94% +0.080 | 01/27/2026 13:25:00 | AT0000A1Y158 | 2.110 10,000 | 2.140 10,000 | open-end | 90.75 | 92.750 | q | |
| 1.950 | +4.28% +0.080 | 01/27/2026 13:25:00 | AT0000A20R16 | 1.950 10,000 | 1.970 10,000 | open-end | 86.10 | 91.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover