| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.860 | +0.92% +0.090 | 07/18/2024 15:25:00 | AT0000A37XU7 | 9.950 10,000 | 10.000 10,000 | open-end | 365.13 | 360.130 | q | |
| 8.870 | +1.03% +0.090 | 07/18/2024 15:25:00 | AT0000A38UU1 | 8.960 10,000 | 9.010 10,000 | open-end | 375.04 | 370.040 | q | |
| 6.870 | +1.33% +0.090 | 07/18/2024 15:25:00 | AT0000A3AQH5 | 6.960 10,000 | 7.000 10,000 | open-end | 395.09 | 390.090 | q | |
| 7.890 | +1.15% +0.090 | 07/18/2024 15:25:00 | AT0000A3AQG7 | 7.980 10,000 | 8.030 10,000 | open-end | 384.81 | 379.810 | q | |
| 5.890 | +1.55% +0.090 | 07/18/2024 15:25:00 | AT0000A3AYG1 | 5.980 10,000 | 6.030 10,000 | open-end | 404.82 | 399.820 | q | |
| 4.930 | +1.86% +0.090 | 07/18/2024 15:25:00 | AT0000A3CXA2 | 5.020 10,000 | 5.070 10,000 | open-end | 414.41 | 409.410 | q | |
| 1.060 | +1.92% +0.020 | 07/18/2024 15:25:00 | AT0000A2KYT5 | 1.070 10,000 | 1.090 10,000 | open-end | 25.04 | 20.040 | q | |
| 2.470 | +1.23% +0.030 | 07/18/2024 15:25:00 | AT0000A2KWW3 | 2.450 10,000 | 2.470 10,000 | open-end | 19.06 | 17.260 | q | |
| 2.710 | +1.12% +0.030 | 07/18/2024 15:25:00 | AT0000A2KWV5 | 2.680 10,000 | 2.710 10,000 | open-end | 16.94 | 15.140 | q | |
| 2.240 | +1.36% +0.030 | 07/18/2024 15:25:00 | AT0000A2LET5 | 2.210 10,000 | 2.240 10,000 | open-end | 21.17 | 19.380 | q | |
| 1.530 | +2.00% +0.030 | 07/18/2024 15:25:00 | AT0000A2NBF6 | 1.510 10,000 | 1.530 10,000 | open-end | 27.49 | 25.700 | q | |
| 1.770 | +1.72% +0.030 | 07/18/2024 15:25:00 | AT0000A2NBE9 | 1.740 10,000 | 1.770 10,000 | open-end | 25.38 | 23.590 | q | |
| 2.000 | +1.52% +0.030 | 07/18/2024 15:25:00 | AT0000A2NBD1 | 1.980 10,000 | 2.000 10,000 | open-end | 23.27 | 21.480 | q | |
| 1.300 | +2.36% +0.030 | 07/18/2024 15:25:00 | AT0000A2PPJ3 | 1.280 10,000 | 1.300 10,000 | open-end | 29.58 | 27.790 | q | |
| 0.742 | +4.07% +0.029 | 07/18/2024 15:25:00 | AT0000A313Y9 | 0.720 10,000 | 0.741 10,000 | open-end | 33.73 | 32.830 | q | |
| 0.854 | +3.52% +0.029 | 07/18/2024 15:25:00 | AT0000A313X1 | 0.832 10,000 | 0.853 10,000 | open-end | 32.72 | 31.820 | q | |
| 0.967 | +3.09% +0.029 | 07/18/2024 15:25:00 | AT0000A313W3 | 0.944 10,000 | 0.965 10,000 | open-end | 31.71 | 30.810 | q | |
| 1.070 | +1.90% +0.020 | 07/18/2024 15:25:00 | AT0000A313V5 | 1.050 10,000 | 1.080 10,000 | open-end | 30.70 | 29.810 | q | |
| 0.639 | +4.75% +0.029 | 07/18/2024 15:25:00 | AT0000A33ZH8 | 0.616 6,000 | 0.637 6,000 | open-end | 34.66 | 33.760 | q | |
| 0.512 | +5.57% +0.027 | 07/18/2024 15:25:00 | AT0000A3ALE3 | 0.491 10,000 | 0.511 10,000 | open-end | 35.58 | 34.630 | q | |
| 0.415 | +7.24% +0.028 | 07/18/2024 15:25:00 | AT0000A3AYH9 | 0.393 10,000 | 0.414 10,000 | open-end | 36.51 | 35.560 | q | |
| 0.318 | +9.28% +0.027 | 07/18/2024 15:25:00 | AT0000A3CAY0 | 0.297 10,000 | 0.318 10,000 | open-end | 38.37 | 36.470 | q | |
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.16 | 0.150 | N | |
| - | 0.00% 0.000 | - | AT0000A2W4B6 | - - | - - | open-end | 0.21 | 0.190 | N | |
| - | 0.00% 0.000 | - | AT0000A2W4C4 | - - | - - | open-end | 0.26 | 0.240 | N | |
| - | 0.00% 0.000 | - | AT0000A31PQ4 | - - | - - | open-end | 0.30 | 0.280 | N | |
| - | 0.00% 0.000 | - | AT0000A33933 | - - | - - | open-end | 0.36 | 0.340 | N | |
| 0.734 | -2.00% -0.015 | 07/18/2024 15:25:00 | AT0000A3CQQ2 | 0.749 10,000 | 0.789 10,000 | open-end | 20.26 | 15.260 | q | |
| 0.835 | -1.76% -0.015 | 07/18/2024 15:25:00 | AT0000A3CQP4 | 0.850 10,000 | 0.891 10,000 | open-end | 19.24 | 14.240 | q | |
| 4.160 | +0.48% +0.020 | 07/18/2024 15:25:00 | AT0000A2FL52 | 4.160 3,000 | 4.270 3,000 | open-end | 123.54 | 113.540 | q | |
| 2.010 | +1.01% +0.020 | 07/18/2024 15:25:00 | AT0000A36407 | 2.010 3,000 | 2.110 3,000 | open-end | 145.07 | 135.070 | q | |
| 3.090 | +0.65% +0.020 | 07/18/2024 15:25:00 | AT0000A363Z1 | 3.090 3,000 | 3.190 3,000 | open-end | 134.30 | 124.300 | q | |
| 1.690 | +16.55% +0.240 | 07/18/2024 15:25:00 | AT0000A3DL38 | 1.660 10,000 | 1.690 10,000 | open-end | 59.56 | 57.560 | q | |
| 1.440 | +20.00% +0.240 | 07/18/2024 15:25:00 | AT0000A3DL20 | 1.410 10,000 | 1.440 10,000 | open-end | 62.07 | 60.070 | q | |
| 1.180 | +25.00% +0.236 | 07/18/2024 15:25:00 | AT0000A38VG8 | 1.150 10,000 | 1.180 10,000 | open-end | 64.67 | 62.670 | q | |
| 0.583 | +12.33% +0.064 | 07/18/2024 15:25:00 | AT0000A344U2 | 0.577 10,000 | 0.597 10,000 | open-end | 39.71 | 37.710 | q | |
| 0.474 | +15.61% +0.064 | 07/18/2024 15:25:00 | AT0000A344T4 | 0.468 10,000 | 0.489 10,000 | open-end | 40.79 | 38.790 | q | |
| 0.688 | +10.26% +0.064 | 07/18/2024 15:25:00 | AT0000A37ZF3 | 0.682 10,000 | 0.702 10,000 | open-end | 37.66 | 36.660 | q | |
| 0.582 | +12.36% +0.064 | 07/18/2024 15:25:00 | AT0000A37ZE6 | 0.576 10,000 | 0.597 10,000 | open-end | 38.71 | 37.710 | q | |
| 0.558 | +2.76% +0.015 | 07/18/2024 15:25:00 | AT0000A31SF1 | 0.568 10,000 | 0.589 10,000 | open-end | 27.56 | 25.060 | q | |
| 0.613 | +2.51% +0.015 | 07/18/2024 15:25:00 | AT0000A3CAX2 | 0.623 10,000 | 0.643 10,000 | open-end | 29.52 | 24.520 | q | |
| 0.266 | +4.31% +0.011 | 07/18/2024 15:25:00 | AT0000A380F7 | 0.267 10,000 | 0.287 10,000 | open-end | 4.70 | 4.500 | q | |
| 0.253 | +4.55% +0.011 | 07/18/2024 15:25:00 | AT0000A380E0 | 0.254 10,000 | 0.274 10,000 | open-end | 4.83 | 4.630 | q | |
| 0.241 | +4.78% +0.011 | 07/18/2024 15:25:00 | AT0000A380D2 | 0.241 10,000 | 0.262 10,000 | open-end | 4.96 | 4.760 | q | |
| 0.214 | +5.42% +0.011 | 07/18/2024 15:25:00 | AT0000A38VY1 | 0.215 10,000 | 0.235 10,000 | open-end | 5.22 | 5.020 | q | |
| 0.228 | +5.07% +0.011 | 07/18/2024 15:25:00 | AT0000A38VX3 | 0.228 10,000 | 0.249 10,000 | open-end | 5.09 | 4.890 | q | |
| 0.164 | +7.19% +0.011 | 07/18/2024 15:25:00 | AT0000A3ARM3 | 0.164 10,000 | 0.185 10,000 | open-end | 5.73 | 5.530 | q | |
| 0.190 | +6.15% +0.011 | 07/18/2024 15:25:00 | AT0000A3ARL5 | 0.190 10,000 | 0.211 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.140 | +8.53% +0.011 | 07/18/2024 15:25:00 | AT0000A3BAK1 | 0.140 10,000 | 0.161 10,000 | open-end | 5.97 | 5.770 | q | |
| 1.150 | +1.77% +0.020 | 07/18/2024 15:25:00 | AT0000A31929 | 1.160 10,000 | 1.210 10,000 | open-end | 34.17 | 33.170 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover