| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.278 | +5.30% +0.014 | 07/18/2024 15:25:00 | AT0000A2S4S6 | 0.277 10,000 | 0.288 10,000 | open-end | 9.63 | 9.130 | q | |
| 0.162 | +9.46% +0.014 | 07/18/2024 15:25:00 | AT0000A2S4W8 | 0.161 10,000 | 0.172 10,000 | open-end | 10.79 | 10.290 | q | |
| 0.191 | +7.91% +0.014 | 07/18/2024 15:25:00 | AT0000A2S4V0 | 0.190 10,000 | 0.201 10,000 | open-end | 10.50 | 10.000 | q | |
| 0.220 | +6.80% +0.014 | 07/18/2024 15:25:00 | AT0000A2S4U2 | 0.219 10,000 | 0.230 10,000 | open-end | 10.21 | 9.710 | q | |
| 0.127 | +3.25% +0.004 | 07/18/2024 15:25:00 | AT0000A37ZC0 | 0.136 10,000 | 0.156 10,000 | open-end | 4.42 | 3.920 | q | |
| 0.100 | +4.17% +0.004 | 07/18/2024 15:25:00 | AT0000A37ZB2 | 0.109 10,000 | 0.130 10,000 | open-end | 4.68 | 4.180 | q | |
| 0.154 | +2.67% +0.004 | 07/18/2024 15:25:00 | AT0000A38VP9 | 0.163 10,000 | 0.183 10,000 | open-end | 4.15 | 3.650 | q | |
| 0.547 | -11.92% -0.074 | 07/18/2024 15:25:00 | AT0000A37WF0 | 0.552 10,000 | 0.572 10,000 | open-end | 20.95 | 19.950 | q | |
| 0.600 | -10.98% -0.074 | 07/18/2024 15:25:00 | AT0000A37WE3 | 0.605 10,000 | 0.625 10,000 | open-end | 20.42 | 19.420 | q | |
| 0.652 | -10.19% -0.074 | 07/18/2024 15:25:00 | AT0000A37WD5 | 0.657 10,000 | 0.678 10,000 | open-end | 19.89 | 18.890 | q | |
| 0.705 | -9.50% -0.074 | 07/18/2024 15:25:00 | AT0000A37WC7 | 0.710 10,000 | 0.730 10,000 | open-end | 19.37 | 18.370 | q | |
| 3.000 | +0.33% +0.010 | 07/18/2024 15:25:00 | AT0000A36UU5 | 3.020 10,000 | 3.040 10,000 | open-end | 52.91 | 50.910 | q | |
| 3.270 | +0.31% +0.010 | 07/18/2024 15:25:00 | AT0000A36UT7 | 3.280 10,000 | 3.310 10,000 | open-end | 50.24 | 48.240 | q | |
| 3.530 | +0.28% +0.010 | 07/18/2024 15:25:00 | AT0000A36US9 | 3.550 10,000 | 3.580 10,000 | open-end | 47.58 | 45.580 | q | |
| 1.710 | +0.59% +0.010 | 07/18/2024 15:25:00 | AT0000A38VU9 | 1.720 10,000 | 1.750 10,000 | open-end | 65.85 | 63.850 | q | |
| 1.970 | +0.51% +0.010 | 07/18/2024 15:25:00 | AT0000A38VT1 | 1.980 10,000 | 2.010 10,000 | open-end | 63.25 | 61.250 | q | |
| 2.230 | +0.45% +0.010 | 07/18/2024 15:25:00 | AT0000A38VS3 | 2.240 10,000 | 2.270 10,000 | open-end | 60.65 | 58.650 | q | |
| 2.490 | +0.40% +0.010 | 07/18/2024 15:25:00 | AT0000A38VR5 | 2.500 10,000 | 2.530 10,000 | open-end | 58.04 | 56.040 | q | |
| 2.750 | +0.36% +0.010 | 07/18/2024 15:25:00 | AT0000A38VQ7 | 2.760 10,000 | 2.790 10,000 | open-end | 55.44 | 53.440 | q | |
| 1.460 | +0.69% +0.010 | 07/18/2024 15:25:00 | AT0000A3BAH7 | 1.480 10,000 | 1.500 10,000 | open-end | 68.32 | 66.320 | q | |
| 0.966 | +0.84% +0.008 | 07/18/2024 15:25:00 | AT0000A3CX76 | 0.980 10,000 | 1.000 10,000 | open-end | 73.29 | 71.290 | q | |
| 1.210 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A3CX68 | 1.230 10,000 | 1.260 10,000 | open-end | 70.76 | 68.760 | q | |
| 0.735 | +2.08% +0.015 | 07/18/2024 15:25:00 | AT0000A3CAT0 | 0.735 10,000 | 0.796 10,000 | open-end | 28.44 | 25.940 | q | |
| 0.790 | +1.94% +0.015 | 07/18/2024 15:25:00 | AT0000A3CUU6 | 0.790 10,000 | 0.850 10,000 | open-end | 30.40 | 25.400 | q | |
| 0.140 | +4.48% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXM4 | 0.139 10,000 | 0.149 10,000 | open-end | 5.05 | 4.910 | q | |
| 0.111 | +5.71% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXL6 | 0.109 10,000 | 0.120 10,000 | open-end | 5.26 | 5.120 | q | |
| 0.081 | +8.00% +0.006 | 07/18/2024 15:25:00 | AT0000A2JXK8 | 0.080 10,000 | 0.090 10,000 | open-end | 5.47 | 5.330 | q | |
| 0.171 | +3.64% +0.006 | 07/18/2024 15:25:00 | AT0000A2KEG4 | 0.169 10,000 | 0.180 10,000 | open-end | 4.83 | 4.690 | q | |
| - | 0.00% 0.000 | - | AT0000A31PU6 | - - | - - | open-end | 5.33 | 5.130 | N | |
| 1.530 | +8.51% +0.120 | 07/18/2024 15:25:00 | AT0000A313S1 | 1.570 2,500 | 1.610 2,500 | open-end | 104.26 | 94.260 | q | |
| 1.770 | +9.26% +0.150 | 07/18/2024 15:25:00 | AT0000A2WM35 | 1.760 10,000 | 1.780 10,000 | open-end | 48.02 | 47.020 | q | |
| 2.050 | +7.33% +0.140 | 07/18/2024 15:25:00 | AT0000A2WM27 | 2.040 10,000 | 2.070 10,000 | open-end | 45.17 | 44.170 | q | |
| 2.620 | +5.65% +0.140 | 07/18/2024 15:25:00 | AT0000A2ZC67 | 2.610 10,000 | 2.640 10,000 | open-end | 39.48 | 38.480 | q | |
| 2.340 | +6.36% +0.140 | 07/18/2024 15:25:00 | AT0000A2ZC59 | 2.330 10,000 | 2.360 10,000 | open-end | 42.31 | 41.310 | q | |
| 2.900 | +5.07% +0.140 | 07/18/2024 15:25:00 | AT0000A318Y8 | 2.890 10,000 | 2.920 10,000 | open-end | 36.68 | 35.680 | q | |
| 1.210 | +13.08% +0.140 | 07/18/2024 15:25:00 | AT0000A31VM1 | 1.200 10,000 | 1.230 10,000 | open-end | 53.60 | 52.600 | q | |
| 1.490 | +10.37% +0.140 | 07/18/2024 15:25:00 | AT0000A31VL3 | 1.480 10,000 | 1.510 10,000 | open-end | 50.81 | 49.810 | q | |
| 0.960 | +17.22% +0.141 | 07/18/2024 15:25:00 | AT0000A38SS9 | 0.953 10,000 | 0.974 10,000 | open-end | 56.12 | 55.120 | q | |
| 0.455 | +44.90% +0.141 | 07/18/2024 15:25:00 | AT0000A3ANT7 | 0.448 10,000 | 0.468 10,000 | open-end | 61.18 | 60.180 | q | |
| 0.712 | +24.69% +0.141 | 07/18/2024 15:25:00 | AT0000A3ANS9 | 0.705 10,000 | 0.725 10,000 | open-end | 58.61 | 57.610 | q | |
| 7.170 | -0.28% -0.020 | 07/18/2024 15:25:00 | AT0000A2FKS6 | 7.170 10,000 | 7.190 10,000 | open-end | 84.24 | 82.240 | q | |
| 6.870 | -0.29% -0.020 | 07/18/2024 15:25:00 | AT0000A2FKR8 | 6.870 10,000 | 6.890 10,000 | open-end | 87.24 | 85.240 | q | |
| 6.570 | -0.30% -0.020 | 07/18/2024 15:25:00 | AT0000A2FKQ0 | 6.570 10,000 | 6.590 10,000 | open-end | 90.24 | 88.240 | q | |
| 6.270 | -0.32% -0.020 | 07/18/2024 15:25:00 | AT0000A2FKP2 | 6.270 10,000 | 6.290 10,000 | open-end | 93.24 | 91.240 | q | |
| 5.970 | -0.33% -0.020 | 07/18/2024 15:25:00 | AT0000A2FKN7 | 5.970 10,000 | 5.990 10,000 | open-end | 96.23 | 94.230 | q | |
| 6.030 | -0.33% -0.020 | 07/18/2024 15:25:00 | AT0000A2H5Y4 | 6.030 10,000 | 6.050 10,000 | open-end | 98.64 | 93.640 | q | |
| 5.730 | -0.35% -0.020 | 07/18/2024 15:25:00 | AT0000A2H5X6 | 5.730 10,000 | 5.750 10,000 | open-end | 101.62 | 96.620 | q | |
| 5.430 | -0.37% -0.020 | 07/18/2024 15:25:00 | AT0000A2H5W8 | 5.430 10,000 | 5.450 10,000 | open-end | 104.61 | 99.610 | q | |
| 5.130 | -0.39% -0.020 | 07/18/2024 15:25:00 | AT0000A2H5V0 | 5.130 10,000 | 5.160 10,000 | open-end | 107.59 | 102.590 | q | |
| 4.840 | -0.41% -0.020 | 07/18/2024 15:25:00 | AT0000A2HEH8 | 4.840 10,000 | 4.860 10,000 | open-end | 110.52 | 105.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover