| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.930 | -0.53% -0.005 | 07/18/2024 13:25:00 | AT0000A3ALA1 | 0.930 10,000 | 0.950 10,000 | open-end | 19.55 | 17.050 | q | |
| 2.110 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FKA4 | 2.100 10,000 | 2.120 10,000 | open-end | 14.00 | 13.800 | q | |
| 2.050 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FK95 | 2.040 10,000 | 2.060 10,000 | open-end | 14.60 | 14.400 | q | |
| 1.990 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FK87 | 1.980 10,000 | 2.000 10,000 | open-end | 15.20 | 15.000 | q | |
| 1.930 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FK79 | 1.920 10,000 | 1.940 10,000 | open-end | 15.80 | 15.600 | q | |
| 1.870 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FK61 | 1.860 10,000 | 1.880 10,000 | open-end | 16.40 | 16.200 | q | |
| 1.820 | +0.55% +0.010 | 07/18/2024 13:25:00 | AT0000A2H573 | 1.810 10,000 | 1.820 10,000 | open-end | 16.99 | 16.790 | q | |
| 1.760 | +0.57% +0.010 | 07/18/2024 13:25:00 | AT0000A2H565 | 1.750 10,000 | 1.760 10,000 | open-end | 17.59 | 17.390 | q | |
| 1.700 | +0.59% +0.010 | 07/18/2024 13:25:00 | AT0000A2H557 | 1.690 10,000 | 1.700 10,000 | open-end | 18.19 | 17.990 | q | |
| 1.640 | +0.61% +0.010 | 07/18/2024 13:25:00 | AT0000A2H599 | 1.630 10,000 | 1.640 10,000 | open-end | 18.79 | 18.590 | q | |
| 1.580 | +0.64% +0.010 | 07/18/2024 13:25:00 | AT0000A2H581 | 1.570 10,000 | 1.580 10,000 | open-end | 19.38 | 19.180 | q | |
| 1.550 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2HE42 | 1.540 10,000 | 1.560 10,000 | open-end | 19.91 | 19.410 | q | |
| 1.490 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2HE34 | 1.480 10,000 | 1.500 10,000 | open-end | 20.51 | 20.010 | q | |
| 1.430 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2HE26 | 1.420 10,000 | 1.440 10,000 | open-end | 21.11 | 20.610 | q | |
| 1.370 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2HE18 | 1.360 10,000 | 1.380 10,000 | open-end | 21.70 | 21.200 | q | |
| 1.310 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2HE00 | 1.310 10,000 | 1.320 10,000 | open-end | 22.30 | 21.800 | q | |
| 1.200 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2ZC18 | 1.190 10,000 | 1.210 10,000 | open-end | 23.42 | 22.920 | q | |
| 0.984 | +0.20% +0.002 | 07/18/2024 13:25:00 | AT0000A317W4 | 0.974 10,000 | 0.985 10,000 | open-end | 25.65 | 25.150 | q | |
| 1.090 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A317V6 | 1.080 10,000 | 1.100 10,000 | open-end | 24.53 | 24.030 | q | |
| 0.761 | +0.26% +0.002 | 07/18/2024 13:25:00 | AT0000A31US0 | 0.751 10,000 | 0.762 10,000 | open-end | 27.88 | 27.380 | q | |
| 0.872 | +0.11% 0.001 | 07/18/2024 13:25:00 | AT0000A31UR2 | 0.863 10,000 | 0.873 10,000 | open-end | 26.77 | 26.270 | q | |
| 0.556 | +0.18% 0.001 | 07/18/2024 13:25:00 | AT0000A38S80 | 0.547 10,000 | 0.557 10,000 | open-end | 29.93 | 29.430 | q | |
| 0.660 | +0.15% 0.001 | 07/18/2024 13:25:00 | AT0000A38S72 | 0.651 10,000 | 0.661 10,000 | open-end | 28.89 | 28.390 | q | |
| 0.256 | +0.79% +0.002 | 07/18/2024 13:25:00 | AT0000A3CVR0 | 0.246 10,000 | 0.257 10,000 | open-end | 32.93 | 32.430 | q | |
| 0.357 | +0.28% 0.001 | 07/18/2024 13:25:00 | AT0000A3CVQ2 | 0.348 10,000 | 0.358 10,000 | open-end | 31.92 | 31.420 | q | |
| 0.458 | +0.22% 0.001 | 07/18/2024 13:25:00 | AT0000A3CVP4 | 0.449 10,000 | 0.459 10,000 | open-end | 30.91 | 30.410 | q | |
| 0.142 | -24.06% -0.045 | 09/23/2019 09:25:02 | AT0000A2A8R9 | - - | - - | open-end | 13.00 | 12.000 | q | |
| 0.833 | +2.59% +0.021 | 07/18/2024 13:25:00 | AT0000A2FCE3 | 0.828 10,000 | 0.838 10,000 | open-end | 3.84 | 3.640 | q | |
| 0.818 | +2.51% +0.020 | 07/18/2024 13:25:00 | AT0000A2FCD5 | 0.813 10,000 | 0.824 10,000 | open-end | 3.99 | 3.790 | q | |
| 0.804 | +2.68% +0.021 | 07/18/2024 13:25:00 | AT0000A2FCC7 | 0.799 10,000 | 0.809 10,000 | open-end | 4.13 | 3.930 | q | |
| 0.789 | +2.60% +0.020 | 07/18/2024 13:25:00 | AT0000A2H0T5 | 0.784 10,000 | 0.795 10,000 | open-end | 4.28 | 4.080 | q | |
| 0.775 | +2.79% +0.021 | 07/18/2024 13:25:00 | AT0000A2H0S7 | 0.770 10,000 | 0.780 10,000 | open-end | 4.42 | 4.220 | q | |
| 0.717 | +3.02% +0.021 | 07/18/2024 13:25:00 | AT0000A2KE70 | 0.712 10,000 | 0.722 10,000 | open-end | 5.00 | 4.800 | q | |
| 0.746 | +2.75% +0.020 | 07/18/2024 13:25:00 | AT0000A2KE62 | 0.741 10,000 | 0.752 10,000 | open-end | 4.71 | 4.510 | q | |
| 0.658 | +3.30% +0.021 | 07/18/2024 13:25:00 | AT0000A2L3F2 | 0.653 10,000 | 0.663 10,000 | open-end | 5.59 | 5.390 | q | |
| 0.687 | +3.00% +0.020 | 07/18/2024 13:25:00 | AT0000A2L3E5 | 0.682 10,000 | 0.693 10,000 | open-end | 5.30 | 5.100 | q | |
| 0.540 | +3.85% +0.020 | 07/18/2024 13:25:00 | AT0000A2LH68 | 0.535 10,000 | 0.546 10,000 | open-end | 6.77 | 6.570 | q | |
| 0.570 | +3.83% +0.021 | 07/18/2024 13:25:00 | AT0000A2LH50 | 0.565 10,000 | 0.575 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.599 | +3.45% +0.020 | 07/18/2024 13:25:00 | AT0000A2LH43 | 0.594 10,000 | 0.605 10,000 | open-end | 6.18 | 5.980 | q | |
| 0.629 | +3.45% +0.021 | 07/18/2024 13:25:00 | AT0000A2LH35 | 0.624 10,000 | 0.634 10,000 | open-end | 5.88 | 5.680 | q | |
| 0.473 | +4.42% +0.020 | 07/18/2024 13:25:00 | AT0000A2NGS8 | 0.468 10,000 | 0.479 10,000 | open-end | 7.62 | 7.240 | q | |
| 0.503 | +4.36% +0.021 | 07/18/2024 13:25:00 | AT0000A2NGR0 | 0.498 10,000 | 0.508 10,000 | open-end | 7.32 | 6.940 | q | |
| 0.532 | +3.91% +0.020 | 07/18/2024 13:25:00 | AT0000A2NGQ2 | 0.527 10,000 | 0.538 10,000 | open-end | 7.03 | 6.650 | q | |
| 0.423 | +4.96% +0.020 | 07/18/2024 13:25:00 | AT0000A2QZN2 | 0.418 10,000 | 0.429 10,000 | open-end | 7.94 | 7.740 | q | |
| 0.313 | +6.83% +0.020 | 07/18/2024 13:25:00 | AT0000A2RE24 | 0.308 10,000 | 0.319 10,000 | open-end | 9.34 | 8.840 | q | |
| 0.343 | +6.52% +0.021 | 07/18/2024 13:25:00 | AT0000A2RE16 | 0.338 10,000 | 0.348 10,000 | open-end | 9.04 | 8.540 | q | |
| 0.372 | +5.98% +0.021 | 07/18/2024 13:25:00 | AT0000A2RE08 | 0.367 10,000 | 0.377 10,000 | open-end | 8.75 | 8.250 | q | |
| 0.401 | +5.53% +0.021 | 07/18/2024 13:25:00 | AT0000A2RDZ1 | 0.396 10,000 | 0.406 10,000 | open-end | 8.46 | 7.960 | q | |
| 0.430 | +5.13% +0.021 | 07/18/2024 13:25:00 | AT0000A2RDY4 | 0.425 10,000 | 0.435 10,000 | open-end | 8.17 | 7.670 | q | |
| 0.255 | +8.51% +0.020 | 07/18/2024 13:25:00 | AT0000A2S4T4 | 0.250 10,000 | 0.261 10,000 | open-end | 9.92 | 9.420 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover