| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.860 | +1.06% +0.030 | 07/18/2024 15:25:00 | AT0000A38S23 | 2.920 10,000 | 2.940 10,000 | open-end | 75.63 | 73.630 | q | |
| 3.120 | +0.97% +0.030 | 07/18/2024 15:25:00 | AT0000A38S15 | 3.180 10,000 | 3.200 10,000 | open-end | 73.03 | 71.030 | q | |
| 3.380 | +0.90% +0.030 | 07/18/2024 15:25:00 | AT0000A38S07 | 3.440 10,000 | 3.460 10,000 | open-end | 70.42 | 68.420 | q | |
| 3.640 | +0.83% +0.030 | 07/18/2024 15:25:00 | AT0000A38RZ6 | 3.700 10,000 | 3.720 10,000 | open-end | 67.82 | 65.820 | q | |
| 2.350 | +1.29% +0.030 | 07/18/2024 15:25:00 | AT0000A3AMW3 | 2.420 10,000 | 2.430 10,000 | open-end | 80.70 | 78.700 | q | |
| 1.850 | +1.65% +0.030 | 07/18/2024 15:25:00 | AT0000A3AYB2 | 1.910 10,000 | 1.930 10,000 | open-end | 85.72 | 83.720 | q | |
| 2.100 | +1.45% +0.030 | 07/18/2024 15:25:00 | AT0000A3AYA4 | 2.170 10,000 | 2.180 10,000 | open-end | 83.16 | 81.160 | q | |
| 1.600 | +1.91% +0.030 | 07/18/2024 15:25:00 | AT0000A3CBS0 | 1.670 10,000 | 1.680 10,000 | open-end | 88.15 | 86.150 | q | |
| 1.110 | +2.78% +0.030 | 07/18/2024 15:25:00 | AT0000A3CVJ7 | 1.180 10,000 | 1.190 10,000 | open-end | 93.10 | 91.070 | q | |
| 1.370 | +2.24% +0.030 | 07/18/2024 15:25:00 | AT0000A3CVH1 | 1.430 10,000 | 1.450 10,000 | open-end | 90.57 | 88.540 | q | |
| 3.260 | +2.52% +0.080 | 07/18/2024 15:25:00 | AT0000A2WKB7 | 3.250 10,000 | 3.270 10,000 | open-end | 52.92 | 50.920 | q | |
| 2.970 | +2.41% +0.070 | 07/18/2024 15:25:00 | AT0000A2WKA9 | 2.960 10,000 | 2.990 10,000 | open-end | 55.77 | 53.770 | q | |
| 2.690 | +3.07% +0.080 | 07/18/2024 15:25:00 | AT0000A2WK94 | 2.680 10,000 | 2.700 10,000 | open-end | 58.62 | 56.620 | q | |
| 2.410 | +3.43% +0.080 | 07/18/2024 15:25:00 | AT0000A2XYZ5 | 2.400 10,000 | 2.420 10,000 | open-end | 61.43 | 59.430 | q | |
| 3.550 | +2.31% +0.080 | 07/18/2024 15:25:00 | AT0000A2YG64 | 3.530 10,000 | 3.560 10,000 | open-end | 50.05 | 48.050 | q | |
| 2.130 | +3.90% +0.080 | 07/18/2024 15:25:00 | AT0000A31UM3 | 2.120 10,000 | 2.140 10,000 | open-end | 64.23 | 62.230 | q | |
| 1.850 | +4.52% +0.080 | 07/18/2024 15:25:00 | AT0000A32BE8 | 1.840 10,000 | 1.870 10,000 | open-end | 66.99 | 64.990 | q | |
| 1.610 | +5.23% +0.080 | 07/18/2024 15:25:00 | AT0000A3B954 | 1.590 10,000 | 1.620 10,000 | open-end | 69.46 | 67.460 | q | |
| 0.607 | +14.74% +0.078 | 07/18/2024 15:25:00 | AT0000A3CVN9 | 0.593 10,000 | 0.613 10,000 | open-end | 79.49 | 77.490 | q | |
| 0.860 | +9.97% +0.078 | 07/18/2024 15:25:00 | AT0000A3CVM1 | 0.846 10,000 | 0.866 10,000 | open-end | 76.96 | 74.960 | q | |
| 1.110 | +7.77% +0.080 | 07/18/2024 15:25:00 | AT0000A3CVL3 | 1.090 10,000 | 1.120 10,000 | open-end | 74.43 | 72.430 | q | |
| 1.360 | +6.25% +0.080 | 07/18/2024 15:25:00 | AT0000A3CVK5 | 1.350 10,000 | 1.370 10,000 | open-end | 71.90 | 69.900 | q | |
| - | 0.00% 0.000 | - | AT0000A36JH5 | - - | - - | open-end | 78.86 | 73.860 | N | |
| - | 0.00% 0.000 | - | AT0000A36JJ1 | - - | - - | open-end | 89.72 | 84.720 | N | |
| - | 0.00% 0.000 | - | AT0000A36JK9 | - - | - - | open-end | 100.58 | 95.580 | N | |
| 8.130 | -0.85% -0.070 | 07/18/2024 15:25:00 | AT0000A2FK12 | 8.130 5,000 | 8.150 5,000 | open-end | 29.97 | 24.970 | q | |
| 7.890 | -0.88% -0.070 | 07/18/2024 15:25:00 | AT0000A2FK04 | 7.890 5,000 | 7.910 5,000 | open-end | 32.37 | 27.370 | q | |
| 7.650 | -0.91% -0.070 | 07/18/2024 15:25:00 | AT0000A2FJZ3 | 7.650 5,000 | 7.670 5,000 | open-end | 34.77 | 29.770 | q | |
| 7.410 | -0.94% -0.070 | 07/18/2024 15:25:00 | AT0000A2FJY6 | 7.410 5,000 | 7.430 5,000 | open-end | 37.17 | 32.170 | q | |
| 6.810 | -1.02% -0.070 | 07/18/2024 15:25:00 | AT0000A2FJX8 | 6.810 5,000 | 6.830 5,000 | open-end | 43.16 | 38.160 | q | |
| 5.920 | -1.17% -0.070 | 07/18/2024 15:25:00 | AT0000A31UQ4 | 5.920 10,000 | 5.940 10,000 | open-end | 49.09 | 47.090 | q | |
| 5.360 | -1.29% -0.070 | 07/18/2024 15:25:00 | AT0000A32BY6 | 5.360 10,000 | 5.390 10,000 | open-end | 54.61 | 52.610 | q | |
| 4.270 | -1.61% -0.070 | 07/18/2024 15:25:00 | AT0000A336R4 | 4.270 10,000 | 4.290 10,000 | open-end | 65.58 | 63.580 | q | |
| 4.820 | -1.43% -0.070 | 07/18/2024 15:25:00 | AT0000A336Q6 | 4.820 10,000 | 4.840 10,000 | open-end | 60.10 | 58.100 | q | |
| 3.510 | -1.96% -0.070 | 07/18/2024 15:25:00 | AT0000A34253 | 3.510 10,000 | 3.540 10,000 | open-end | 76.12 | 71.120 | q | |
| 4.060 | -1.69% -0.070 | 07/18/2024 15:25:00 | AT0000A34246 | 4.060 10,000 | 4.080 10,000 | open-end | 70.68 | 65.680 | q | |
| 1.650 | -4.07% -0.070 | 07/18/2024 15:25:00 | AT0000A36S74 | 1.650 10,000 | 1.670 10,000 | open-end | 92.26 | 89.760 | q | |
| 2.180 | -3.11% -0.070 | 07/18/2024 15:25:00 | AT0000A36S66 | 2.180 10,000 | 2.210 10,000 | open-end | 86.93 | 84.430 | q | |
| 2.710 | -2.52% -0.070 | 07/18/2024 15:25:00 | AT0000A36S58 | 2.710 10,000 | 2.740 10,000 | open-end | 81.61 | 79.110 | q | |
| 1.400 | -4.76% -0.070 | 07/18/2024 15:25:00 | AT0000A3AMX1 | 1.400 10,000 | 1.430 10,000 | open-end | 97.20 | 92.200 | q | |
| 1.620 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A2YDQ6 | 1.620 10,000 | 1.640 10,000 | open-end | 11.13 | 10.130 | q | |
| 1.400 | -0.71% -0.010 | 07/18/2024 15:25:00 | AT0000A33ZG0 | 1.400 10,000 | 1.420 10,000 | open-end | 14.29 | 12.290 | q | |
| 1.510 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A33ZF2 | 1.510 10,000 | 1.520 10,000 | open-end | 13.21 | 11.210 | q | |
| 1.560 | -0.64% -0.010 | 07/18/2024 15:25:00 | AT0000A33ZE5 | 1.560 10,000 | 1.580 10,000 | open-end | 12.66 | 10.660 | q | |
| 1.620 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A33ZD7 | 1.620 10,000 | 1.630 10,000 | open-end | 12.12 | 10.120 | q | |
| 1.290 | -0.77% -0.010 | 07/18/2024 15:25:00 | AT0000A34RG5 | 1.290 10,000 | 1.320 10,000 | open-end | 15.38 | 13.380 | q | |
| 1.180 | -0.84% -0.010 | 07/18/2024 15:25:00 | AT0000A36126 | 1.180 10,000 | 1.210 10,000 | open-end | 16.46 | 14.460 | q | |
| 1.080 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A36QS7 | 1.080 10,000 | 1.100 10,000 | open-end | 17.52 | 15.520 | q | |
| 1.050 | -0.94% -0.010 | 07/18/2024 15:25:00 | AT0000A37WB9 | 1.050 10,000 | 1.080 10,000 | open-end | 18.53 | 15.780 | q | |
| 0.827 | -0.60% -0.005 | 07/18/2024 15:25:00 | AT0000A3ALB9 | 0.827 10,000 | 0.847 10,000 | open-end | 20.58 | 18.080 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover