| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.539 | -4.26% -0.024 | 07/18/2024 13:25:00 | AT0000A38UE5 | 0.537 10,000 | 0.557 10,000 | open-end | 37.85 | 35.850 | q | |
| 2.280 | +0.88% +0.020 | 07/18/2024 13:25:00 | AT0000A2FJL3 | 2.280 10,000 | 2.310 10,000 | open-end | 18.24 | 17.240 | q | |
| 2.220 | +0.91% +0.020 | 07/18/2024 13:25:00 | AT0000A2FJK5 | 2.220 10,000 | 2.250 10,000 | open-end | 18.84 | 17.840 | q | |
| 2.160 | +0.93% +0.020 | 07/18/2024 13:25:00 | AT0000A2FJJ7 | 2.160 10,000 | 2.190 10,000 | open-end | 19.44 | 18.440 | q | |
| 2.110 | +1.44% +0.030 | 07/18/2024 13:25:00 | AT0000A2H4Q3 | 2.100 10,000 | 2.130 10,000 | open-end | 20.04 | 19.040 | q | |
| 2.050 | +1.49% +0.030 | 07/18/2024 13:25:00 | AT0000A2H4P5 | 2.040 10,000 | 2.070 10,000 | open-end | 20.64 | 19.640 | q | |
| 1.990 | +1.53% +0.030 | 07/18/2024 13:25:00 | AT0000A2H4N0 | 1.980 10,000 | 2.010 10,000 | open-end | 21.23 | 20.230 | q | |
| 1.930 | +1.58% +0.030 | 07/18/2024 13:25:00 | AT0000A2H4M2 | 1.920 10,000 | 1.950 10,000 | open-end | 21.83 | 20.830 | q | |
| 1.810 | +1.69% +0.030 | 07/18/2024 13:25:00 | AT0000A2H4L4 | 1.800 10,000 | 1.830 10,000 | open-end | 23.02 | 22.020 | q | |
| 1.690 | +1.81% +0.030 | 07/18/2024 13:25:00 | AT0000A2HDU3 | 1.680 10,000 | 1.710 10,000 | open-end | 24.20 | 23.200 | q | |
| 1.570 | +1.95% +0.030 | 07/18/2024 13:25:00 | AT0000A2HDT5 | 1.570 10,000 | 1.590 10,000 | open-end | 25.39 | 24.390 | q | |
| 1.450 | +2.11% +0.030 | 07/18/2024 13:25:00 | AT0000A2HDS7 | 1.450 10,000 | 1.470 10,000 | open-end | 26.59 | 25.590 | q | |
| 1.330 | +2.31% +0.030 | 07/18/2024 13:25:00 | AT0000A2HDR9 | 1.330 10,000 | 1.350 10,000 | open-end | 27.78 | 26.780 | q | |
| 1.210 | +2.54% +0.030 | 07/18/2024 13:25:00 | AT0000A2HDQ1 | 1.210 10,000 | 1.230 10,000 | open-end | 28.97 | 27.970 | q | |
| 1.100 | +2.80% +0.030 | 07/18/2024 13:25:00 | AT0000A2PQK9 | 1.090 10,000 | 1.120 10,000 | open-end | 30.13 | 29.130 | q | |
| 0.867 | +3.34% +0.028 | 07/18/2024 13:25:00 | AT0000A2QGX1 | 0.863 10,000 | 0.883 10,000 | open-end | 32.47 | 31.470 | q | |
| 0.980 | +2.51% +0.024 | 07/18/2024 13:25:00 | AT0000A2QGW3 | 0.980 10,000 | 1.000 10,000 | open-end | 31.30 | 30.300 | q | |
| 0.767 | +3.79% +0.028 | 07/18/2024 13:25:00 | AT0000A38SQ3 | 0.763 10,000 | 0.784 10,000 | open-end | 33.46 | 32.460 | q | |
| 0.565 | +5.21% +0.028 | 07/18/2024 13:25:00 | AT0000A3ANQ3 | 0.561 10,000 | 0.582 10,000 | open-end | 35.48 | 34.480 | q | |
| 0.668 | +4.38% +0.028 | 07/18/2024 13:25:00 | AT0000A3ANP5 | 0.664 10,000 | 0.685 10,000 | open-end | 34.45 | 33.450 | q | |
| 1.290 | +10.26% +0.120 | 07/18/2024 13:25:00 | AT0000A3DJS1 | 1.260 10,000 | 1.280 10,000 | open-end | 93.00 | 88.000 | q | |
| 5.030 | +2.24% +0.110 | 07/18/2024 13:25:00 | AT0000A31AH5 | 5.000 10,000 | 5.030 10,000 | open-end | 55.51 | 50.510 | q | |
| 5.590 | +2.01% +0.110 | 07/18/2024 13:25:00 | AT0000A31AG7 | 5.560 10,000 | 5.590 10,000 | open-end | 49.91 | 44.910 | q | |
| 4.480 | +2.75% +0.120 | 07/18/2024 13:25:00 | AT0000A31X80 | 4.450 10,000 | 4.470 10,000 | open-end | 61.09 | 56.090 | q | |
| 3.920 | +2.89% +0.110 | 07/18/2024 13:25:00 | AT0000A32F16 | 3.890 10,000 | 3.920 10,000 | open-end | 66.62 | 61.620 | q | |
| 2.280 | +5.56% +0.120 | 07/18/2024 13:25:00 | AT0000A334R9 | 2.250 10,000 | 2.270 10,000 | open-end | 83.07 | 78.070 | q | |
| 2.830 | +4.43% +0.120 | 07/18/2024 13:25:00 | AT0000A334Q1 | 2.800 10,000 | 2.820 10,000 | open-end | 77.59 | 72.590 | q | |
| 3.370 | +3.37% +0.110 | 07/18/2024 13:25:00 | AT0000A334P3 | 3.340 10,000 | 3.370 10,000 | open-end | 72.11 | 67.110 | q | |
| 1.920 | +6.08% +0.110 | 07/18/2024 13:25:00 | AT0000A3AQ69 | 1.890 10,000 | 1.920 10,000 | open-end | 88.07 | 81.620 | q | |
| 60.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 1,758.01 | 1,708.010 | N | |
| 101.690 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 1,630.92 | 1,580.920 | N | |
| 77.850 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 1,883.87 | 1,833.870 | N | |
| 6.870 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FJR0 | 6.880 10,000 | 6.890 10,000 | open-end | 34.22 | 33.220 | q | |
| 6.750 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FJQ2 | 6.760 10,000 | 6.770 10,000 | open-end | 35.41 | 34.410 | q | |
| 6.630 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2H4V3 | 6.640 10,000 | 6.650 10,000 | open-end | 36.60 | 35.600 | q | |
| 6.510 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2H4U5 | 6.520 10,000 | 6.540 10,000 | open-end | 37.80 | 36.800 | q | |
| 6.390 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2H4T7 | 6.400 10,000 | 6.420 10,000 | open-end | 38.99 | 37.990 | q | |
| 6.280 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A317U8 | 6.290 10,000 | 6.300 10,000 | open-end | 40.11 | 39.110 | q | |
| 6.280 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31TV6 | 6.290 10,000 | 6.300 10,000 | open-end | 41.11 | 39.110 | q | |
| 5.500 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31UL5 | 5.510 10,000 | 5.520 10,000 | open-end | 48.93 | 46.930 | q | |
| 5.780 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31UK7 | 5.790 10,000 | 5.800 10,000 | open-end | 46.14 | 44.140 | q | |
| 6.060 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31UJ9 | 6.070 10,000 | 6.080 10,000 | open-end | 43.34 | 41.340 | q | |
| 6.170 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31UH3 | 6.180 10,000 | 6.190 10,000 | open-end | 42.23 | 40.230 | q | |
| 4.670 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A32BD0 | 4.680 10,000 | 4.690 10,000 | open-end | 57.22 | 55.220 | q | |
| 4.940 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A32BC2 | 4.950 10,000 | 4.970 10,000 | open-end | 54.45 | 52.450 | q | |
| 5.220 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A32BB4 | 5.230 10,000 | 5.250 10,000 | open-end | 51.69 | 49.690 | q | |
| 3.860 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A341Z7 | 3.870 10,000 | 3.880 10,000 | open-end | 65.31 | 63.310 | q | |
| 4.130 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A341Y0 | 4.140 10,000 | 4.160 10,000 | open-end | 62.59 | 60.590 | q | |
| 4.400 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A341X2 | 4.410 10,000 | 4.430 10,000 | open-end | 59.86 | 57.860 | q | |
| 2.570 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A38S31 | 2.580 10,000 | 2.590 10,000 | open-end | 78.23 | 76.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover